KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:30:08 | - | 9,608 |
07.01.25 07:30:08 | - | 9,609 |
07.01.25 07:30:06 | - | 9,610 |
07.01.25 07:30:05 | - | 9,609 |
07.01.25 07:30:04 | - | 9,609 |
07.01.25 07:30:03 | - | 9,609 |
07.01.25 07:30:02 | - | 9,603 |
07.01.25 07:30:01 | - | 9,624 |
07.01.25 07:29:54 | - | 9,633 |
07.01.25 07:29:52 | - | 9,636 |
07.01.25 07:29:51 | - | 9,637 |
07.01.25 07:29:49 | - | 9,636 |
07.01.25 07:29:46 | - | 9,642 |
07.01.25 07:29:45 | - | 9,645 |
07.01.25 07:29:44 | - | 9,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:29:42 | - | 9,645 |
07.01.25 07:29:41 | - | 9,646 |
07.01.25 07:29:31 | - | 9,645 |
07.01.25 07:29:30 | - | 9,646 |
07.01.25 07:29:27 | - | 9,636 |
07.01.25 07:29:26 | - | 9,637 |
07.01.25 07:29:25 | - | 9,636 |
07.01.25 07:29:22 | - | 9,637 |
07.01.25 07:29:21 | - | 9,638 |
07.01.25 07:29:19 | - | 9,637 |
07.01.25 07:29:18 | - | 9,638 |
07.01.25 07:29:15 | - | 9,640 |
07.01.25 07:29:14 | - | 9,641 |
07.01.25 07:29:13 | - | 9,640 |
07.01.25 07:29:12 | - | 9,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:29:11 | - | 9,640 |
07.01.25 07:29:06 | - | 9,640 |
07.01.25 07:29:04 | - | 9,644 |
07.01.25 07:28:59 | - | 9,643 |
07.01.25 07:28:57 | - | 9,644 |
07.01.25 07:28:56 | - | 9,641 |
07.01.25 07:28:53 | - | 9,640 |
07.01.25 07:28:52 | - | 9,641 |
07.01.25 07:28:49 | - | 9,640 |
07.01.25 07:28:48 | - | 9,643 |
07.01.25 07:28:47 | - | 9,644 |
07.01.25 07:28:44 | - | 9,643 |
07.01.25 07:28:42 | - | 9,634 |
07.01.25 07:28:41 | - | 9,635 |
07.01.25 07:28:35 | - | 9,634 |