KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:29:19 | - | 9,637 |
07.01.25 07:29:18 | - | 9,638 |
07.01.25 07:29:15 | - | 9,640 |
07.01.25 07:29:14 | - | 9,641 |
07.01.25 07:29:13 | - | 9,640 |
07.01.25 07:29:12 | - | 9,641 |
07.01.25 07:29:11 | - | 9,640 |
07.01.25 07:29:06 | - | 9,640 |
07.01.25 07:29:04 | - | 9,644 |
07.01.25 07:28:59 | - | 9,643 |
07.01.25 07:28:57 | - | 9,644 |
07.01.25 07:28:56 | - | 9,641 |
07.01.25 07:28:53 | - | 9,640 |
07.01.25 07:28:52 | - | 9,641 |
07.01.25 07:28:49 | - | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:28:48 | - | 9,643 |
07.01.25 07:28:47 | - | 9,644 |
07.01.25 07:28:44 | - | 9,643 |
07.01.25 07:28:42 | - | 9,634 |
07.01.25 07:28:41 | - | 9,635 |
07.01.25 07:28:35 | - | 9,634 |
07.01.25 07:28:34 | - | 9,635 |
07.01.25 07:28:27 | - | 9,634 |
07.01.25 07:28:26 | - | 9,635 |
07.01.25 07:28:23 | - | 9,634 |
07.01.25 07:28:23 | - | 9,635 |
07.01.25 07:28:22 | - | 9,634 |
07.01.25 07:28:21 | - | 9,635 |
07.01.25 07:28:16 | - | 9,634 |
07.01.25 07:28:15 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:28:14 | - | 9,634 |
07.01.25 07:28:13 | - | 9,635 |
07.01.25 07:28:11 | - | 9,634 |
07.01.25 07:28:05 | - | 9,635 |
07.01.25 07:27:57 | - | 9,634 |
07.01.25 07:27:56 | - | 9,636 |
07.01.25 07:27:54 | - | 9,635 |
07.01.25 07:27:53 | - | 9,635 |
07.01.25 07:27:51 | - | 9,634 |
07.01.25 07:27:50 | - | 9,635 |
07.01.25 07:27:48 | - | 9,635 |
07.01.25 07:27:40 | - | 9,634 |
07.01.25 07:27:38 | - | 9,634 |
07.01.25 07:27:37 | - | 9,634 |
07.01.25 07:27:36 | - | 9,635 |