KOBE STEEL
WKN 858737 | ISIN JP3289800009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:27:34 | - | 9,634 |
07.01.25 07:27:33 | - | 9,635 |
07.01.25 07:27:31 | - | 9,634 |
07.01.25 07:27:30 | - | 9,634 |
07.01.25 07:27:25 | - | 9,634 |
07.01.25 07:27:20 | - | 9,634 |
07.01.25 07:27:19 | - | 9,634 |
07.01.25 07:27:18 | - | 9,635 |
07.01.25 07:27:17 | - | 9,635 |
07.01.25 07:27:15 | - | 9,634 |
07.01.25 07:27:14 | - | 9,634 |
07.01.25 07:27:12 | - | 9,634 |
07.01.25 07:27:11 | - | 9,634 |
07.01.25 07:27:10 | - | 9,638 |
07.01.25 07:27:09 | - | 9,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:27:08 | - | 9,636 |
07.01.25 07:27:05 | - | 9,637 |
07.01.25 07:26:57 | - | 9,637 |
07.01.25 07:26:56 | - | 9,635 |
07.01.25 07:26:51 | - | 9,634 |
07.01.25 07:26:47 | - | 9,638 |
07.01.25 07:26:46 | - | 9,639 |
07.01.25 07:26:42 | - | 9,637 |
07.01.25 07:26:39 | - | 9,643 |
07.01.25 07:26:38 | - | 9,644 |
07.01.25 07:26:37 | - | 9,645 |
07.01.25 07:26:31 | - | 9,644 |
07.01.25 07:26:29 | - | 9,645 |
07.01.25 07:26:28 | - | 9,644 |
07.01.25 07:26:27 | - | 9,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 07:26:25 | - | 9,645 |
07.01.25 07:26:24 | - | 9,647 |
07.01.25 07:26:21 | - | 9,645 |
07.01.25 07:26:13 | - | 9,642 |
07.01.25 07:26:12 | - | 9,641 |
07.01.25 07:26:11 | - | 9,644 |
07.01.25 07:26:10 | - | 9,644 |
07.01.25 07:26:09 | - | 9,643 |
07.01.25 07:26:07 | - | 9,642 |
07.01.25 07:26:06 | - | 9,643 |
07.01.25 07:25:54 | - | 9,642 |
07.01.25 07:25:53 | - | 9,644 |
07.01.25 07:25:51 | - | 9,643 |
07.01.25 07:25:50 | - | 9,643 |
07.01.25 07:25:50 | - | 9,642 |