MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 13:37:06 | - | 13,292 |
17.02.25 13:36:08 | - | 13,294 |
17.02.25 13:36:03 | - | 13,292 |
17.02.25 13:36:02 | - | 13,294 |
17.02.25 13:35:55 | - | 13,292 |
17.02.25 13:35:17 | - | 13,294 |
17.02.25 13:35:15 | - | 13,292 |
17.02.25 13:35:12 | - | 13,294 |
17.02.25 13:35:01 | - | 13,292 |
17.02.25 13:34:59 | - | 13,294 |
17.02.25 13:34:56 | - | 13,292 |
17.02.25 13:32:38 | - | 13,288 |
17.02.25 13:32:24 | - | 13,286 |
17.02.25 13:32:17 | - | 13,288 |
17.02.25 13:32:14 | - | 13,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 13:32:04 | - | 13,292 |
17.02.25 13:32:01 | - | 13,290 |
17.02.25 13:31:50 | - | 13,292 |
17.02.25 13:31:49 | - | 13,310 |
17.02.25 13:31:34 | - | 13,312 |
17.02.25 13:31:07 | - | 13,314 |
17.02.25 13:31:06 | - | 13,312 |
17.02.25 13:31:05 | - | 13,314 |
17.02.25 13:31:04 | - | 13,312 |
17.02.25 13:31:04 | - | 13,314 |
17.02.25 13:30:09 | - | 13,312 |
17.02.25 13:30:07 | - | 13,314 |
17.02.25 13:30:01 | - | 13,312 |
17.02.25 13:29:47 | - | 13,314 |
17.02.25 13:29:44 | - | 13,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.02.25 13:29:33 | - | 13,314 |
17.02.25 13:29:13 | - | 13,312 |
17.02.25 13:29:09 | - | 13,314 |
17.02.25 13:28:52 | - | 13,312 |
17.02.25 13:28:22 | - | 13,314 |
17.02.25 13:28:13 | - | 13,312 |
17.02.25 13:28:12 | - | 13,314 |
17.02.25 13:27:22 | - | 13,312 |
17.02.25 13:27:18 | - | 13,310 |
17.02.25 13:27:16 | - | 13,312 |
17.02.25 13:26:32 | - | 13,310 |
17.02.25 13:26:31 | - | 13,300 |
17.02.25 13:26:20 | - | 13,300 |
17.02.25 13:26:19 | - | 13,302 |
17.02.25 13:26:10 | - | 13,300 |