MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 14:00:53 | - | 14,266 |
24.01.25 14:00:51 | - | 14,264 |
24.01.25 14:00:50 | - | 14,266 |
24.01.25 14:00:47 | - | 14,264 |
24.01.25 14:00:26 | - | 14,266 |
24.01.25 14:00:24 | - | 14,268 |
24.01.25 14:00:14 | - | 14,266 |
24.01.25 14:00:04 | - | 14,268 |
24.01.25 13:59:53 | - | 14,270 |
24.01.25 13:59:49 | - | 14,268 |
24.01.25 13:59:36 | - | 14,270 |
24.01.25 13:59:34 | - | 14,268 |
24.01.25 13:58:51 | - | 14,270 |
24.01.25 13:58:49 | - | 14,270 |
24.01.25 13:58:44 | - | 14,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:58:43 | - | 14,270 |
24.01.25 13:58:28 | - | 14,268 |
24.01.25 13:58:24 | - | 14,262 |
24.01.25 13:55:50 | - | 14,256 |
24.01.25 13:54:13 | - | 14,250 |
24.01.25 13:54:12 | - | 14,252 |
24.01.25 13:54:11 | - | 14,254 |
24.01.25 13:51:40 | - | 14,256 |
24.01.25 13:48:40 | - | 14,256 |
24.01.25 13:45:40 | - | 14,256 |
24.01.25 13:42:40 | - | 14,256 |
24.01.25 13:39:39 | - | 14,256 |
24.01.25 13:36:39 | - | 14,256 |
24.01.25 13:33:39 | - | 14,256 |
24.01.25 13:30:38 | - | 14,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.01.25 13:30:37 | - | 14,256 |
24.01.25 13:29:17 | - | 14,258 |
24.01.25 13:28:27 | - | 14,256 |
24.01.25 13:28:26 | - | 14,266 |
24.01.25 13:28:05 | - | 14,256 |
24.01.25 13:27:38 | - | 14,256 |
24.01.25 13:27:16 | - | 14,258 |
24.01.25 13:26:53 | - | 14,256 |
24.01.25 13:26:29 | - | 14,256 |
24.01.25 13:26:09 | - | 14,256 |
24.01.25 13:24:21 | - | 14,256 |
24.01.25 13:24:04 | - | 14,254 |
24.01.25 13:23:10 | - | 14,256 |
24.01.25 13:22:32 | - | 14,254 |
24.01.25 13:21:39 | - | 14,256 |