Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MITSUBISHI HEAVY

WKN 853314 | ISIN JP3900000005 | Aktie

Factsheet

13.06.25 13:30:12 RT

Bid: 21,215 EUR | Ask: 21,375 EUR

21,215 EUR +2,74 % (+0,565)

Zeit	Vol. Stk.	Kurs
09:54:04	-	21,130
09:54:02	-	21,125
09:53:59	-	21,120
09:53:59	-	21,120
09:53:20	-	21,120
09:53:19	-	21,120
09:53:12	-	21,120
09:53:11	-	21,120
09:52:51	-	21,105
09:49:50	-	21,105
09:48:44	-	21,110
09:47:56	-	21,105
09:47:51	-	21,100
09:47:50	-	21,105
09:47:48	-	21,105

Zeit	Vol. Stk.	Kurs
09:46:32	-	21,110
09:46:06	-	21,110
09:46:04	-	21,110
09:45:53	-	21,115
09:45:06	-	21,110
09:44:39	-	21,110
09:44:31	-	21,110
09:44:17	-	21,110
09:44:08	-	21,110
09:44:07	-	21,110
09:43:44	-	21,105
09:43:43	-	21,100
09:42:39	-	21,105
09:42:15	-	21,100
09:41:15	-	21,105

Zeit	Vol. Stk.	Kurs
09:41:13	-	21,100
09:41:13	-	21,100
09:40:34	-	21,100
09:40:34	-	21,100
09:39:35	-	21,100
09:39:13	-	21,095
09:39:12	-	21,090
09:38:03	-	21,085
09:35:52	-	21,085
09:35:03	-	21,085
09:34:10	-	21,090
09:34:04	-	21,090
09:33:50	-	21,085
09:33:34	-	21,090
09:33:12	-	21,085

11
12
13
14
15
16
17
18
19