MITSUBISHI HEAVY
WKN 853314 | ISIN JP3900000005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 07:21:39 | - | 13,740 |
30.01.25 07:21:38 | - | 13,742 |
30.01.25 07:21:37 | - | 13,738 |
30.01.25 07:21:36 | - | 13,740 |
30.01.25 07:21:35 | - | 13,738 |
30.01.25 07:21:33 | - | 13,738 |
30.01.25 07:21:25 | - | 13,738 |
30.01.25 07:21:25 | - | 13,738 |
30.01.25 07:21:23 | - | 13,738 |
30.01.25 07:21:22 | - | 13,738 |
30.01.25 07:21:20 | - | 13,738 |
30.01.25 07:21:18 | - | 13,738 |
30.01.25 07:21:17 | - | 13,740 |
30.01.25 07:21:16 | - | 13,738 |
30.01.25 07:21:15 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 07:21:14 | - | 13,738 |
30.01.25 07:21:09 | - | 13,738 |
30.01.25 07:21:08 | - | 13,738 |
30.01.25 07:21:07 | - | 13,738 |
30.01.25 07:21:06 | - | 13,742 |
30.01.25 07:21:05 | - | 13,740 |
30.01.25 07:21:04 | - | 13,742 |
30.01.25 07:21:01 | - | 13,738 |
30.01.25 07:21:00 | - | 13,738 |
30.01.25 07:20:57 | - | 13,738 |
30.01.25 07:20:56 | - | 13,738 |
30.01.25 07:20:55 | - | 13,742 |
30.01.25 07:20:54 | - | 13,740 |
30.01.25 07:20:45 | - | 13,738 |
30.01.25 07:20:43 | - | 13,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 07:20:42 | - | 13,742 |
30.01.25 07:20:36 | - | 13,742 |
30.01.25 07:20:35 | - | 13,742 |
30.01.25 07:20:32 | - | 13,742 |
30.01.25 07:20:31 | - | 13,738 |
30.01.25 07:20:25 | - | 13,738 |
30.01.25 07:20:24 | - | 13,740 |
30.01.25 07:20:21 | - | 13,738 |
30.01.25 07:20:19 | - | 13,740 |
30.01.25 07:20:17 | - | 13,738 |
30.01.25 07:20:16 | - | 13,736 |
30.01.25 07:20:13 | - | 13,738 |
30.01.25 07:20:12 | - | 13,740 |
30.01.25 07:20:11 | - | 13,738 |
30.01.25 07:20:10 | - | 13,738 |