KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:01 | - | 38,940 |
04.10.24 18:39:57 | - | 38,870 |
04.10.24 18:39:43 | - | 38,940 |
04.10.24 18:39:39 | - | 38,880 |
04.10.24 18:39:29 | - | 38,940 |
04.10.24 18:39:20 | - | 38,950 |
04.10.24 18:39:13 | - | 38,900 |
04.10.24 18:39:10 | - | 38,870 |
04.10.24 18:39:04 | - | 38,860 |
04.10.24 18:38:36 | - | 38,920 |
04.10.24 18:38:34 | - | 38,850 |
04.10.24 18:38:32 | - | 38,920 |
04.10.24 18:38:31 | - | 38,850 |
04.10.24 18:38:25 | - | 38,920 |
04.10.24 18:38:24 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:23 | - | 38,920 |
04.10.24 18:38:16 | - | 38,910 |
04.10.24 18:37:56 | - | 38,840 |
04.10.24 18:37:45 | - | 38,910 |
04.10.24 18:37:41 | - | 38,840 |
04.10.24 18:37:40 | - | 38,910 |
04.10.24 18:37:39 | - | 38,840 |
04.10.24 18:37:38 | - | 38,910 |
04.10.24 18:37:36 | - | 38,840 |
04.10.24 18:37:14 | - | 38,910 |
04.10.24 18:37:12 | - | 38,830 |
04.10.24 18:37:11 | - | 38,830 |
04.10.24 18:37:09 | - | 38,900 |
04.10.24 18:37:04 | - | 38,830 |
04.10.24 18:37:02 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:20 | - | 38,830 |
04.10.24 18:36:19 | - | 38,900 |
04.10.24 18:35:55 | - | 38,830 |
04.10.24 18:35:54 | - | 38,900 |
04.10.24 18:35:26 | - | 38,830 |
04.10.24 18:35:24 | - | 38,820 |
04.10.24 18:34:15 | - | 38,810 |
04.10.24 18:34:12 | - | 38,820 |
04.10.24 18:33:56 | - | 38,830 |
04.10.24 18:33:55 | - | 38,840 |
04.10.24 18:33:43 | - | 38,840 |
04.10.24 18:33:42 | - | 38,840 |
04.10.24 18:33:36 | - | 38,830 |
04.10.24 18:33:29 | - | 38,840 |
04.10.24 18:33:18 | - | 38,830 |