KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:45 | - | 38,870 |
04.10.24 15:01:34 | - | 38,940 |
04.10.24 15:01:30 | - | 38,870 |
04.10.24 15:01:28 | - | 38,880 |
04.10.24 15:01:27 | - | 38,950 |
04.10.24 15:01:24 | - | 38,870 |
04.10.24 15:01:22 | - | 38,940 |
04.10.24 15:01:20 | - | 38,860 |
04.10.24 15:01:19 | - | 38,940 |
04.10.24 15:01:18 | - | 38,860 |
04.10.24 15:01:17 | - | 38,940 |
04.10.24 15:01:16 | - | 38,860 |
04.10.24 15:01:06 | - | 38,940 |
04.10.24 15:01:05 | - | 38,860 |
04.10.24 15:00:56 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:55 | - | 38,870 |
04.10.24 15:00:54 | - | 38,950 |
04.10.24 15:00:52 | - | 38,870 |
04.10.24 15:00:48 | - | 38,950 |
04.10.24 15:00:43 | - | 38,880 |
04.10.24 15:00:41 | - | 38,950 |
04.10.24 15:00:38 | - | 38,880 |
04.10.24 15:00:37 | - | 38,950 |
04.10.24 15:00:32 | - | 38,940 |
04.10.24 15:00:31 | - | 38,870 |
04.10.24 15:00:28 | - | 38,950 |
04.10.24 15:00:26 | - | 38,940 |
04.10.24 15:00:25 | - | 38,860 |
04.10.24 15:00:20 | - | 38,940 |
04.10.24 15:00:19 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:18 | - | 38,870 |
04.10.24 15:00:12 | - | 38,950 |
04.10.24 15:00:11 | - | 38,870 |
04.10.24 15:00:07 | - | 38,950 |
04.10.24 15:00:04 | - | 38,880 |
04.10.24 15:00:03 | - | 38,950 |
04.10.24 15:00:02 | - | 38,870 |
04.10.24 15:00:01 | - | 38,950 |
04.10.24 14:59:46 | - | 38,880 |
04.10.24 14:59:43 | - | 38,880 |
04.10.24 14:59:42 | - | 38,890 |
04.10.24 14:59:40 | - | 38,880 |
04.10.24 14:59:39 | - | 38,950 |
04.10.24 14:59:26 | - | 38,870 |
04.10.24 14:59:20 | - | 38,940 |