KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:56 | - | 39,060 |
07.10.24 07:41:54 | - | 39,050 |
07.10.24 07:41:48 | - | 39,060 |
07.10.24 07:41:47 | - | 39,070 |
07.10.24 07:41:46 | - | 39,080 |
07.10.24 07:41:44 | - | 39,090 |
07.10.24 07:41:43 | - | 39,080 |
07.10.24 07:41:39 | - | 39,090 |
07.10.24 07:41:38 | - | 39,090 |
07.10.24 07:41:34 | - | 39,100 |
07.10.24 07:41:32 | - | 39,100 |
07.10.24 07:41:31 | - | 39,100 |
07.10.24 07:41:29 | - | 39,110 |
07.10.24 07:41:28 | - | 39,100 |
07.10.24 07:41:27 | - | 39,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:41:25 | - | 39,110 |
07.10.24 07:41:24 | - | 39,120 |
07.10.24 07:41:23 | - | 39,110 |
07.10.24 07:41:22 | - | 39,110 |
07.10.24 07:41:20 | - | 39,100 |
07.10.24 07:41:14 | - | 39,100 |
07.10.24 07:41:12 | - | 39,090 |
07.10.24 07:41:11 | - | 39,100 |
07.10.24 07:41:10 | - | 39,090 |
07.10.24 07:41:08 | - | 39,080 |
07.10.24 07:41:05 | - | 39,090 |
07.10.24 07:41:04 | - | 39,080 |
07.10.24 07:41:03 | - | 39,080 |
07.10.24 07:41:02 | - | 39,080 |
07.10.24 07:40:58 | - | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 07:40:48 | - | 39,090 |
07.10.24 07:40:46 | - | 39,110 |
07.10.24 07:40:43 | - | 39,100 |
07.10.24 07:40:41 | - | 39,100 |
07.10.24 07:40:38 | - | 39,100 |
07.10.24 07:40:34 | - | 39,080 |
07.10.24 07:40:32 | - | 39,090 |
07.10.24 07:40:25 | - | 39,080 |
07.10.24 07:40:24 | - | 39,070 |
07.10.24 07:40:22 | - | 39,080 |
07.10.24 07:40:21 | - | 39,070 |
07.10.24 07:40:20 | - | 39,090 |
07.10.24 07:40:19 | - | 39,080 |
07.10.24 07:40:15 | - | 39,070 |
07.10.24 07:40:14 | - | 39,080 |