KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:18 | - | 62,880 |
21:45:13 | - | 62,900 |
21:45:12 | - | 62,940 |
21:45:11 | - | 62,940 |
21:45:07 | - | 62,900 |
21:45:05 | - | 62,940 |
21:44:58 | - | 62,940 |
21:44:57 | - | 62,940 |
21:44:55 | - | 62,940 |
21:44:53 | - | 62,940 |
21:44:51 | - | 62,940 |
21:44:36 | - | 62,840 |
21:44:35 | - | 62,860 |
21:44:34 | - | 62,840 |
21:44:33 | - | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:32 | - | 62,940 |
21:44:31 | - | 62,940 |
21:43:39 | - | 62,820 |
21:43:38 | - | 62,780 |
21:43:37 | - | 62,720 |
21:43:36 | - | 62,660 |
21:43:35 | - | 62,680 |
21:43:33 | - | 62,660 |
21:42:59 | - | 62,560 |
21:39:58 | - | 62,560 |
21:38:46 | - | 62,580 |
21:38:40 | - | 62,560 |
21:35:40 | - | 62,560 |
21:34:09 | - | 62,580 |
21:33:59 | - | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:59 | - | 62,560 |
21:29:50 | - | 62,580 |
21:27:47 | - | 62,560 |
21:24:46 | - | 62,560 |
21:21:45 | - | 62,560 |
21:18:45 | - | 62,560 |
21:15:44 | - | 62,560 |
21:14:43 | - | 62,540 |
21:14:40 | - | 62,540 |
21:13:13 | - | 62,540 |
21:10:41 | - | 62,560 |
21:07:40 | - | 62,560 |
21:04:41 | - | 62,560 |
21:04:22 | - | 62,580 |
21:01:21 | - | 62,580 |