KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:14:51 | - | 38,840 |
04.10.24 22:11:51 | - | 38,840 |
04.10.24 22:08:51 | - | 38,840 |
04.10.24 22:05:50 | - | 38,840 |
04.10.24 22:02:50 | - | 38,840 |
04.10.24 21:59:50 | - | 38,840 |
04.10.24 21:59:48 | - | 38,810 |
04.10.24 21:59:35 | - | 38,820 |
04.10.24 21:59:32 | - | 38,890 |
04.10.24 21:57:03 | - | 38,910 |
04.10.24 21:55:00 | - | 38,900 |
04.10.24 21:54:43 | - | 38,940 |
04.10.24 21:54:41 | - | 38,930 |
04.10.24 21:53:58 | - | 38,910 |
04.10.24 21:50:57 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:39 | - | 38,900 |
04.10.24 21:46:23 | - | 38,890 |
04.10.24 21:45:57 | - | 38,900 |
04.10.24 21:45:29 | - | 38,920 |
04.10.24 21:43:22 | - | 38,920 |
04.10.24 21:43:18 | - | 38,910 |
04.10.24 21:42:48 | - | 38,890 |
04.10.24 21:39:47 | - | 38,890 |
04.10.24 21:39:46 | - | 38,900 |
04.10.24 21:39:42 | - | 38,900 |
04.10.24 21:37:28 | - | 38,910 |
04.10.24 21:36:58 | - | 38,900 |
04.10.24 21:36:08 | - | 38,910 |
04.10.24 21:36:07 | - | 38,900 |
04.10.24 21:36:04 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:36 | - | 38,910 |
04.10.24 21:33:27 | - | 38,890 |
04.10.24 21:32:37 | - | 38,890 |
04.10.24 21:30:02 | - | 38,940 |
04.10.24 21:29:26 | - | 38,950 |
04.10.24 21:29:16 | - | 38,890 |
04.10.24 21:26:57 | - | 38,940 |
04.10.24 21:26:55 | - | 38,870 |
04.10.24 21:24:08 | - | 38,950 |
04.10.24 21:23:40 | - | 38,890 |
04.10.24 21:23:35 | - | 38,880 |
04.10.24 21:21:36 | - | 38,940 |
04.10.24 21:21:30 | - | 38,880 |
04.10.24 21:21:29 | - | 38,870 |
04.10.24 21:19:34 | - | 38,860 |