KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:53:50 | - | 122,000 |
09.06.25 11:50:49 | - | 122,000 |
09.06.25 11:47:49 | - | 122,000 |
09.06.25 11:44:48 | - | 122,000 |
09.06.25 11:41:47 | - | 122,000 |
09.06.25 11:38:46 | - | 122,000 |
09.06.25 11:35:45 | - | 122,000 |
09.06.25 11:32:45 | - | 122,000 |
09.06.25 11:29:44 | - | 122,000 |
09.06.25 11:29:42 | - | 122,000 |
09.06.25 11:28:56 | - | 121,000 |
09.06.25 11:25:55 | - | 121,000 |
09.06.25 11:22:54 | - | 121,000 |
09.06.25 11:19:53 | - | 121,000 |
09.06.25 11:16:53 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:13:52 | - | 121,000 |
09.06.25 11:11:32 | - | 121,000 |
09.06.25 11:10:51 | - | 121,000 |
09.06.25 11:07:50 | - | 121,000 |
09.06.25 11:07:49 | - | 121,000 |
09.06.25 11:06:07 | - | 122,000 |
09.06.25 11:05:59 | - | 122,000 |
09.06.25 11:05:55 | - | 121,000 |
09.06.25 11:05:31 | - | 122,000 |
09.06.25 11:05:29 | - | 122,000 |
09.06.25 11:05:05 | - | 121,000 |
09.06.25 11:02:37 | - | 122,000 |
09.06.25 11:02:35 | - | 122,000 |
09.06.25 11:02:23 | - | 121,000 |
09.06.25 10:59:44 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:56:43 | - | 122,000 |
09.06.25 10:53:43 | - | 122,000 |
09.06.25 10:53:20 | - | 121,000 |
09.06.25 10:53:15 | - | 122,000 |
09.06.25 10:50:54 | - | 121,000 |
09.06.25 10:47:53 | - | 121,000 |
09.06.25 10:44:52 | - | 121,000 |
09.06.25 10:41:52 | - | 121,000 |
09.06.25 10:38:51 | - | 121,000 |
09.06.25 10:35:51 | - | 121,000 |
09.06.25 10:35:27 | - | 122,000 |
09.06.25 10:35:26 | - | 122,000 |
09.06.25 10:35:23 | - | 121,000 |
09.06.25 10:32:22 | - | 121,000 |
09.06.25 10:32:21 | - | 120,000 |