KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:32:44 | - | 121,000 |
09.06.25 18:29:43 | - | 121,000 |
09.06.25 18:26:43 | - | 121,000 |
09.06.25 18:23:42 | - | 121,000 |
09.06.25 18:20:41 | - | 121,000 |
09.06.25 18:17:41 | - | 121,000 |
09.06.25 18:14:40 | - | 121,000 |
09.06.25 18:11:39 | - | 121,000 |
09.06.25 18:08:39 | - | 121,000 |
09.06.25 18:05:38 | - | 121,000 |
09.06.25 18:02:37 | - | 121,000 |
09.06.25 18:01:04 | - | 122,000 |
09.06.25 17:59:37 | - | 121,000 |
09.06.25 17:56:36 | - | 121,000 |
09.06.25 17:53:35 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:50:35 | - | 121,000 |
09.06.25 17:47:34 | - | 121,000 |
09.06.25 17:44:33 | - | 121,000 |
09.06.25 17:41:33 | - | 121,000 |
09.06.25 17:38:32 | - | 121,000 |
09.06.25 17:35:31 | - | 121,000 |
09.06.25 17:32:31 | - | 121,000 |
09.06.25 17:29:30 | - | 121,000 |
09.06.25 17:29:21 | - | 122,000 |
09.06.25 17:26:29 | - | 121,000 |
09.06.25 17:23:29 | - | 121,000 |
09.06.25 17:20:28 | - | 121,000 |
09.06.25 17:17:27 | - | 121,000 |
09.06.25 17:14:27 | - | 121,000 |
09.06.25 17:11:26 | - | 121,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:08:25 | - | 121,000 |
09.06.25 17:05:25 | - | 121,000 |
09.06.25 17:02:24 | - | 121,000 |
09.06.25 16:59:24 | - | 121,000 |
09.06.25 16:57:28 | - | 122,000 |
09.06.25 16:54:30 | - | 122,000 |
09.06.25 16:54:28 | - | 122,000 |
09.06.25 16:51:27 | - | 122,000 |
09.06.25 16:48:26 | - | 122,000 |
09.06.25 16:45:26 | - | 122,000 |
09.06.25 16:42:25 | - | 122,000 |
09.06.25 16:39:24 | - | 122,000 |
09.06.25 16:39:01 | - | 122,000 |
09.06.25 16:39:01 | - | 122,000 |
09.06.25 16:36:24 | - | 122,000 |