KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:42:06 | - | 122,000 |
10.06.25 17:39:06 | - | 122,000 |
10.06.25 17:36:05 | - | 122,000 |
10.06.25 17:33:05 | - | 122,000 |
10.06.25 17:33:03 | - | 123,000 |
10.06.25 17:32:58 | - | 123,000 |
10.06.25 17:32:55 | - | 123,000 |
10.06.25 17:32:41 | - | 122,000 |
10.06.25 17:31:32 | - | 123,000 |
10.06.25 17:28:31 | - | 123,000 |
10.06.25 17:25:31 | - | 123,000 |
10.06.25 17:22:30 | - | 123,000 |
10.06.25 17:22:29 | - | 123,000 |
10.06.25 17:21:43 | - | 123,000 |
10.06.25 17:18:42 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:42 | - | 123,000 |
10.06.25 17:12:41 | - | 123,000 |
10.06.25 17:12:39 | - | 123,000 |
10.06.25 17:12:16 | - | 122,000 |
10.06.25 17:09:15 | - | 122,000 |
10.06.25 17:09:14 | - | 123,000 |
10.06.25 17:08:02 | - | 123,000 |
10.06.25 17:05:01 | - | 123,000 |
10.06.25 17:02:01 | - | 123,000 |
10.06.25 17:01:58 | - | 123,000 |
10.06.25 17:01:56 | - | 122,000 |
10.06.25 17:01:51 | - | 123,000 |
10.06.25 17:01:49 | - | 123,000 |
10.06.25 17:01:13 | - | 122,000 |
10.06.25 17:00:16 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:10 | - | 123,000 |
10.06.25 16:56:09 | - | 123,000 |
10.06.25 16:53:08 | - | 123,000 |
10.06.25 16:50:08 | - | 123,000 |
10.06.25 16:47:07 | - | 123,000 |
10.06.25 16:44:06 | - | 123,000 |
10.06.25 16:41:06 | - | 123,000 |
10.06.25 16:38:05 | - | 123,000 |
10.06.25 16:35:04 | - | 123,000 |
10.06.25 16:32:04 | - | 123,000 |
10.06.25 16:29:03 | - | 123,000 |
10.06.25 16:26:02 | - | 123,000 |
10.06.25 16:23:02 | - | 123,000 |
10.06.25 16:20:01 | - | 123,000 |
10.06.25 16:17:00 | - | 123,000 |