KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:49 | - | 123,000 |
10.06.25 17:01:13 | - | 122,000 |
10.06.25 17:00:16 | - | 122,000 |
10.06.25 16:59:10 | - | 123,000 |
10.06.25 16:56:09 | - | 123,000 |
10.06.25 16:53:08 | - | 123,000 |
10.06.25 16:50:08 | - | 123,000 |
10.06.25 16:47:07 | - | 123,000 |
10.06.25 16:44:06 | - | 123,000 |
10.06.25 16:41:06 | - | 123,000 |
10.06.25 16:38:05 | - | 123,000 |
10.06.25 16:35:04 | - | 123,000 |
10.06.25 16:32:04 | - | 123,000 |
10.06.25 16:29:03 | - | 123,000 |
10.06.25 16:26:02 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:23:02 | - | 123,000 |
10.06.25 16:20:01 | - | 123,000 |
10.06.25 16:17:00 | - | 123,000 |
10.06.25 16:14:00 | - | 123,000 |
10.06.25 16:10:59 | - | 123,000 |
10.06.25 16:09:51 | - | 122,000 |
10.06.25 16:09:49 | - | 123,000 |
10.06.25 16:09:46 | - | 123,000 |
10.06.25 16:09:00 | - | 122,000 |
10.06.25 16:08:01 | - | 123,000 |
10.06.25 16:08:00 | - | 123,000 |
10.06.25 16:07:17 | - | 123,000 |
10.06.25 16:07:15 | - | 123,000 |
10.06.25 16:06:36 | - | 122,000 |
10.06.25 16:03:52 | - | 123,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:00:52 | - | 123,000 |
10.06.25 16:00:51 | - | 123,000 |
10.06.25 16:00:31 | - | 122,000 |
10.06.25 16:00:22 | - | 123,000 |
10.06.25 15:59:13 | - | 122,000 |
10.06.25 15:56:13 | - | 122,000 |
10.06.25 15:56:12 | - | 123,000 |
10.06.25 15:55:07 | - | 122,000 |
10.06.25 15:55:06 | - | 123,000 |
10.06.25 15:55:05 | - | 122,000 |
10.06.25 15:55:04 | - | 123,000 |
10.06.25 15:54:52 | - | 122,000 |
10.06.25 15:54:12 | - | 123,000 |
10.06.25 15:54:08 | - | 122,000 |
10.06.25 15:54:03 | - | 123,000 |