KONAMI GROUP CORP.
WKN 870269 | ISIN JP3300200007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:13:06 | - | 119,000 |
11.06.25 18:12:41 | - | 119,000 |
11.06.25 18:09:49 | - | 118,000 |
11.06.25 18:09:26 | - | 119,000 |
11.06.25 18:09:17 | - | 118,000 |
11.06.25 18:06:17 | - | 118,000 |
11.06.25 18:04:04 | - | 119,000 |
11.06.25 18:01:03 | - | 119,000 |
11.06.25 17:58:03 | - | 119,000 |
11.06.25 17:55:02 | - | 119,000 |
11.06.25 17:55:01 | - | 119,000 |
11.06.25 17:54:47 | - | 119,000 |
11.06.25 17:54:42 | - | 119,000 |
11.06.25 17:54:40 | - | 119,000 |
11.06.25 17:54:37 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:54:36 | - | 119,000 |
11.06.25 17:54:28 | - | 119,000 |
11.06.25 17:54:04 | - | 119,000 |
11.06.25 17:54:03 | - | 119,000 |
11.06.25 17:54:02 | - | 119,000 |
11.06.25 17:54:00 | - | 119,000 |
11.06.25 17:53:05 | - | 119,000 |
11.06.25 17:53:04 | - | 119,000 |
11.06.25 17:52:53 | - | 119,000 |
11.06.25 17:52:52 | - | 119,000 |
11.06.25 17:52:40 | - | 119,000 |
11.06.25 17:52:39 | - | 119,000 |
11.06.25 17:52:24 | - | 119,000 |
11.06.25 17:52:23 | - | 119,000 |
11.06.25 17:52:22 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:52:21 | - | 119,000 |
11.06.25 17:52:00 | - | 119,000 |
11.06.25 17:51:59 | - | 119,000 |
11.06.25 17:51:36 | - | 119,000 |
11.06.25 17:51:33 | - | 119,000 |
11.06.25 17:50:59 | - | 119,000 |
11.06.25 17:47:58 | - | 119,000 |
11.06.25 17:44:58 | - | 119,000 |
11.06.25 17:41:57 | - | 119,000 |
11.06.25 17:38:56 | - | 119,000 |
11.06.25 17:35:56 | - | 119,000 |
11.06.25 17:35:39 | - | 118,000 |
11.06.25 17:35:38 | - | 119,000 |
11.06.25 17:35:20 | - | 119,000 |
11.06.25 17:32:58 | - | 118,000 |