AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:59:08 | - | 39,160 |
10.01.25 07:59:01 | - | 39,150 |
10.01.25 07:58:57 | - | 39,150 |
10.01.25 07:58:56 | - | 39,150 |
10.01.25 07:58:55 | - | 39,150 |
10.01.25 07:58:54 | - | 39,150 |
10.01.25 07:58:18 | - | 39,150 |
10.01.25 07:58:15 | - | 39,140 |
10.01.25 07:58:12 | - | 39,150 |
10.01.25 07:58:11 | - | 39,140 |
10.01.25 07:58:09 | - | 39,150 |
10.01.25 07:58:08 | - | 39,140 |
10.01.25 07:58:07 | - | 39,150 |
10.01.25 07:58:04 | - | 39,140 |
10.01.25 07:58:03 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:58:00 | - | 39,140 |
10.01.25 07:57:55 | - | 39,140 |
10.01.25 07:57:52 | - | 39,140 |
10.01.25 07:57:51 | - | 39,150 |
10.01.25 07:57:50 | - | 39,140 |
10.01.25 07:57:48 | - | 39,140 |
10.01.25 07:57:45 | - | 39,140 |
10.01.25 07:57:44 | - | 39,150 |
10.01.25 07:57:37 | - | 39,140 |
10.01.25 07:57:35 | - | 39,150 |
10.01.25 07:57:33 | - | 39,140 |
10.01.25 07:57:32 | - | 39,150 |
10.01.25 07:57:31 | - | 39,140 |
10.01.25 07:57:25 | - | 39,140 |
10.01.25 07:57:24 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 07:57:22 | - | 39,140 |
10.01.25 07:57:21 | - | 39,150 |
10.01.25 07:57:18 | - | 39,140 |
10.01.25 07:57:17 | - | 39,150 |
10.01.25 07:57:16 | - | 39,140 |
10.01.25 07:57:12 | - | 39,140 |
10.01.25 07:57:11 | - | 39,140 |
10.01.25 07:57:08 | - | 39,140 |
10.01.25 07:57:07 | - | 39,140 |
10.01.25 07:57:06 | - | 39,150 |
10.01.25 07:57:05 | - | 39,140 |
10.01.25 07:57:03 | - | 39,140 |
10.01.25 07:57:01 | - | 39,140 |
10.01.25 07:57:00 | - | 39,150 |
10.01.25 07:56:55 | - | 39,140 |