AJINOMOTO
WKN 853681 | ISIN JP3119600009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 09:18:19 | - | 38,780 |
10.01.25 09:18:18 | - | 38,780 |
10.01.25 09:17:47 | - | 38,780 |
10.01.25 09:17:44 | - | 38,780 |
10.01.25 09:17:18 | - | 38,770 |
10.01.25 09:14:17 | - | 38,770 |
10.01.25 09:14:14 | - | 38,780 |
10.01.25 09:13:48 | - | 38,780 |
10.01.25 09:10:48 | - | 38,780 |
10.01.25 09:07:48 | - | 38,780 |
10.01.25 09:04:48 | - | 38,780 |
10.01.25 09:01:47 | - | 38,780 |
10.01.25 09:01:44 | - | 38,780 |
10.01.25 09:01:41 | - | 38,770 |
10.01.25 08:58:41 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:55:41 | - | 38,770 |
10.01.25 08:52:40 | - | 38,770 |
10.01.25 08:52:38 | - | 38,780 |
10.01.25 08:51:26 | - | 38,780 |
10.01.25 08:51:25 | - | 38,780 |
10.01.25 08:49:26 | - | 38,770 |
10.01.25 08:49:25 | - | 38,780 |
10.01.25 08:49:11 | - | 38,780 |
10.01.25 08:46:11 | - | 38,780 |
10.01.25 08:43:10 | - | 38,780 |
10.01.25 08:43:08 | - | 38,790 |
10.01.25 08:41:22 | - | 38,790 |
10.01.25 08:41:20 | - | 38,790 |
10.01.25 08:40:38 | - | 38,780 |
10.01.25 08:40:35 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 08:38:17 | - | 38,790 |
10.01.25 08:35:17 | - | 38,790 |
10.01.25 08:35:14 | - | 38,800 |
10.01.25 08:34:59 | - | 38,800 |
10.01.25 08:34:56 | - | 38,800 |
10.01.25 08:32:21 | - | 38,790 |
10.01.25 08:32:19 | - | 38,800 |
10.01.25 08:32:05 | - | 38,800 |
10.01.25 08:32:04 | - | 38,810 |
10.01.25 08:30:50 | - | 38,810 |
10.01.25 08:27:50 | - | 38,810 |
10.01.25 08:27:48 | - | 38,820 |
10.01.25 08:26:15 | - | 38,820 |
10.01.25 08:23:15 | - | 38,820 |
10.01.25 08:23:14 | - | 38,820 |