TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:25 | - | 142,750 |
10:07:03 | - | 142,800 |
10:06:42 | - | 142,800 |
10:06:25 | - | 142,800 |
10:05:34 | - | 142,800 |
10:04:54 | - | 142,800 |
10:02:17 | - | 142,800 |
10:00:53 | - | 142,800 |
10:00:44 | - | 142,800 |
10:00:22 | - | 142,750 |
10:00:18 | - | 142,700 |
10:00:04 | - | 142,700 |
09:59:11 | - | 142,650 |
09:58:29 | - | 142,700 |
09:58:18 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:03 | - | 142,650 |
09:56:07 | - | 142,600 |
09:56:06 | - | 142,550 |
09:53:29 | - | 142,550 |
09:53:20 | - | 142,500 |
09:53:15 | - | 142,500 |
09:52:52 | - | 142,500 |
09:50:12 | - | 142,500 |
09:49:50 | - | 142,500 |
09:49:37 | - | 142,500 |
09:49:26 | - | 142,550 |
09:49:07 | - | 142,500 |
09:49:04 | - | 142,550 |
09:48:35 | - | 142,500 |
09:48:28 | - | 142,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:56 | - | 142,500 |
09:46:53 | - | 142,500 |
09:46:47 | - | 142,500 |
09:46:31 | - | 142,450 |
09:45:02 | - | 142,500 |
09:44:35 | - | 142,550 |
09:43:52 | - | 142,550 |
09:43:49 | - | 142,550 |
09:43:23 | - | 142,550 |
09:41:24 | - | 142,600 |
09:38:24 | - | 142,600 |
09:38:14 | - | 142,600 |
09:36:27 | - | 142,650 |
09:35:16 | - | 142,700 |
09:35:12 | - | 142,650 |