TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:34 | - | 143,050 |
08:22:33 | - | 143,000 |
08:21:34 | - | 143,000 |
08:21:32 | - | 143,000 |
08:21:12 | - | 143,050 |
08:21:04 | - | 143,050 |
08:20:25 | - | 143,000 |
08:19:44 | - | 142,950 |
08:19:41 | - | 142,900 |
08:18:04 | - | 142,900 |
08:17:27 | - | 142,850 |
08:17:14 | - | 142,800 |
08:16:30 | - | 142,750 |
08:16:13 | - | 142,750 |
08:16:04 | - | 142,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:01 | - | 142,700 |
08:15:25 | - | 142,750 |
08:15:22 | - | 142,700 |
08:15:20 | - | 142,700 |
08:15:12 | - | 142,750 |
08:15:10 | - | 142,700 |
08:15:08 | - | 142,700 |
08:14:55 | - | 142,750 |
08:14:43 | - | 142,700 |
08:14:38 | - | 142,650 |
08:13:19 | - | 142,650 |
08:13:15 | - | 142,600 |
08:13:09 | - | 142,650 |
08:12:50 | - | 142,700 |
08:12:48 | - | 142,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:43 | - | 142,700 |
08:12:42 | - | 142,600 |
08:12:35 | - | 142,700 |
08:12:33 | - | 142,650 |
08:11:54 | - | 142,700 |
08:11:53 | - | 142,600 |
08:11:48 | - | 142,700 |
08:11:47 | - | 142,600 |
08:11:44 | - | 142,700 |
08:11:43 | - | 142,600 |
08:11:14 | - | 142,700 |
08:11:10 | - | 142,800 |
08:10:58 | - | 142,800 |
08:10:30 | - | 142,800 |
08:10:14 | - | 142,850 |