TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:56 | - | 142,750 |
17:05:55 | - | 142,750 |
17:04:18 | - | 142,700 |
17:04:06 | - | 142,650 |
17:02:50 | - | 142,650 |
17:00:22 | - | 142,650 |
17:00:07 | - | 142,650 |
16:58:25 | - | 142,600 |
16:58:20 | - | 142,600 |
16:58:12 | - | 142,600 |
16:58:02 | - | 142,600 |
16:58:01 | - | 142,600 |
16:56:14 | - | 142,600 |
16:56:07 | - | 142,600 |
16:54:02 | - | 142,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | - | 142,550 |
16:51:18 | - | 142,500 |
16:51:16 | - | 142,450 |
16:51:12 | - | 142,400 |
16:49:11 | - | 142,350 |
16:49:01 | - | 142,400 |
16:47:21 | - | 142,450 |
16:47:19 | - | 142,450 |
16:47:13 | - | 142,450 |
16:47:09 | - | 142,450 |
16:46:49 | - | 142,450 |
16:46:32 | - | 142,450 |
16:46:02 | - | 142,500 |
16:45:50 | - | 142,450 |
16:45:46 | - | 142,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:45 | - | 142,450 |
16:45:31 | - | 142,500 |
16:42:30 | - | 142,500 |
16:39:30 | - | 142,500 |
16:37:40 | - | 142,450 |
16:37:06 | - | 142,400 |
16:36:23 | - | 142,350 |
16:35:12 | - | 142,300 |
16:35:10 | - | 142,300 |
16:35:06 | - | 142,300 |
16:35:04 | - | 142,300 |
16:34:48 | - | 142,300 |
16:34:45 | - | 142,300 |
16:34:30 | - | 142,300 |
16:34:22 | - | 142,350 |