TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:44 | - | 150,350 |
23.09.24 08:00:41 | - | 150,300 |
23.09.24 08:00:35 | - | 150,350 |
23.09.24 08:00:01 | - | 150,300 |
23.09.24 07:58:19 | - | 152,250 |
23.09.24 07:55:19 | - | 152,250 |
23.09.24 07:52:19 | - | 152,250 |
23.09.24 07:49:19 | - | 152,250 |
23.09.24 07:46:18 | - | 152,250 |
23.09.24 07:43:18 | - | 152,250 |
23.09.24 07:40:18 | - | 152,250 |
23.09.24 07:37:18 | - | 152,250 |
23.09.24 07:34:17 | - | 152,250 |
23.09.24 07:31:17 | - | 152,250 |
23.09.24 07:28:17 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:25:16 | - | 152,250 |
23.09.24 07:25:16 | - | 152,400 |
23.09.24 07:25:09 | - | 152,550 |
23.09.24 07:25:06 | - | 152,550 |
23.09.24 07:25:05 | - | 152,400 |
23.09.24 07:25:05 | - | 152,250 |
23.09.24 07:25:04 | - | 152,100 |
23.09.24 07:25:03 | - | 151,950 |
23.09.24 07:25:03 | - | 151,800 |
23.09.24 07:25:03 | - | 151,650 |
23.09.24 07:25:03 | - | 151,500 |
23.09.24 07:25:02 | - | 151,350 |
23.09.24 07:24:11 | - | 151,200 |
23.09.24 07:21:11 | - | 151,200 |
23.09.24 07:18:10 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:15:10 | - | 151,200 |
23.09.24 07:12:10 | - | 151,200 |
23.09.24 07:09:09 | - | 151,200 |
23.09.24 07:06:08 | - | 151,200 |
23.09.24 07:03:08 | - | 151,200 |
23.09.24 07:00:07 | - | 151,200 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |
22.09.24 19:03:45 | - | 151,050 |