TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:57:49 | - | 150,550 |
23.09.24 08:55:53 | - | 150,550 |
23.09.24 08:54:58 | - | 150,500 |
23.09.24 08:54:46 | - | 150,550 |
23.09.24 08:52:49 | - | 150,500 |
23.09.24 08:51:41 | - | 150,550 |
23.09.24 08:49:58 | - | 150,550 |
23.09.24 08:46:58 | - | 150,550 |
23.09.24 08:46:38 | - | 150,500 |
23.09.24 08:43:37 | - | 150,500 |
23.09.24 08:43:18 | - | 150,550 |
23.09.24 08:43:10 | - | 150,500 |
23.09.24 08:41:26 | - | 150,550 |
23.09.24 08:38:26 | - | 150,550 |
23.09.24 08:38:12 | - | 150,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:05 | - | 150,550 |
23.09.24 08:35:15 | - | 150,500 |
23.09.24 08:34:20 | - | 150,500 |
23.09.24 08:32:52 | - | 150,450 |
23.09.24 08:32:15 | - | 150,450 |
23.09.24 08:31:52 | - | 150,450 |
23.09.24 08:31:19 | - | 150,450 |
23.09.24 08:31:02 | - | 150,450 |
23.09.24 08:28:48 | - | 150,450 |
23.09.24 08:28:41 | - | 150,450 |
23.09.24 08:28:21 | - | 150,450 |
23.09.24 08:28:18 | - | 150,400 |
23.09.24 08:27:57 | - | 150,400 |
23.09.24 08:27:22 | - | 150,350 |
23.09.24 08:25:20 | - | 150,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:22:19 | - | 150,350 |
23.09.24 08:19:19 | - | 150,350 |
23.09.24 08:16:19 | - | 150,350 |
23.09.24 08:14:09 | - | 150,400 |
23.09.24 08:12:26 | - | 150,400 |
23.09.24 08:12:07 | - | 150,400 |
23.09.24 08:12:05 | - | 150,400 |
23.09.24 08:11:41 | - | 150,450 |
23.09.24 08:08:41 | - | 150,450 |
23.09.24 08:08:37 | - | 150,650 |
23.09.24 08:08:08 | - | 150,500 |
23.09.24 08:05:33 | - | 150,450 |
23.09.24 08:04:23 | - | 150,500 |
23.09.24 08:04:18 | - | 150,450 |
23.09.24 08:02:35 | - | 150,400 |