TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:02 | - | 151,250 |
23.09.24 09:52:59 | - | 151,250 |
23.09.24 09:52:37 | - | 151,250 |
23.09.24 09:52:11 | - | 151,150 |
23.09.24 09:51:54 | - | 151,150 |
23.09.24 09:51:04 | - | 151,150 |
23.09.24 09:51:02 | - | 151,150 |
23.09.24 09:48:53 | - | 151,150 |
23.09.24 09:47:26 | - | 151,050 |
23.09.24 09:47:25 | - | 151,100 |
23.09.24 09:47:13 | - | 151,050 |
23.09.24 09:46:46 | - | 151,100 |
23.09.24 09:46:45 | - | 151,050 |
23.09.24 09:46:36 | - | 151,100 |
23.09.24 09:46:31 | - | 151,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:27 | - | 151,100 |
23.09.24 09:46:22 | - | 151,050 |
23.09.24 09:45:22 | - | 151,100 |
23.09.24 09:45:10 | - | 151,100 |
23.09.24 09:45:03 | - | 151,100 |
23.09.24 09:43:25 | - | 151,050 |
23.09.24 09:43:02 | - | 151,100 |
23.09.24 09:42:37 | - | 151,100 |
23.09.24 09:42:26 | - | 151,100 |
23.09.24 09:42:05 | - | 151,050 |
23.09.24 09:40:47 | - | 151,100 |
23.09.24 09:40:37 | - | 151,050 |
23.09.24 09:39:25 | - | 151,000 |
23.09.24 09:39:24 | - | 150,900 |
23.09.24 09:39:21 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:39:08 | - | 150,900 |
23.09.24 09:38:39 | - | 150,950 |
23.09.24 09:38:32 | - | 150,900 |
23.09.24 09:38:29 | - | 150,950 |
23.09.24 09:38:15 | - | 150,900 |
23.09.24 09:38:01 | - | 150,950 |
23.09.24 09:37:58 | - | 151,000 |
23.09.24 09:36:44 | - | 151,000 |
23.09.24 09:34:44 | - | 151,050 |
23.09.24 09:33:50 | - | 151,000 |
23.09.24 09:33:45 | - | 150,950 |
23.09.24 09:33:42 | - | 150,950 |
23.09.24 09:33:34 | - | 150,900 |
23.09.24 09:33:29 | - | 150,950 |
23.09.24 09:32:48 | - | 150,900 |