TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:02:12 | - | 151,400 |
23.09.24 10:02:11 | - | 151,400 |
23.09.24 10:02:06 | - | 151,400 |
23.09.24 10:02:04 | - | 151,400 |
23.09.24 10:01:51 | - | 151,350 |
23.09.24 10:00:02 | - | 151,350 |
23.09.24 10:00:01 | - | 151,300 |
23.09.24 09:59:52 | - | 151,300 |
23.09.24 09:59:37 | - | 151,300 |
23.09.24 09:59:33 | - | 151,350 |
23.09.24 09:59:25 | - | 151,250 |
23.09.24 09:59:00 | - | 151,250 |
23.09.24 09:56:00 | - | 151,250 |
23.09.24 09:54:20 | - | 151,200 |
23.09.24 09:53:39 | - | 151,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:53:35 | - | 151,250 |
23.09.24 09:53:17 | - | 151,250 |
23.09.24 09:53:10 | - | 151,250 |
23.09.24 09:53:02 | - | 151,250 |
23.09.24 09:52:59 | - | 151,250 |
23.09.24 09:52:37 | - | 151,250 |
23.09.24 09:52:11 | - | 151,150 |
23.09.24 09:51:54 | - | 151,150 |
23.09.24 09:51:04 | - | 151,150 |
23.09.24 09:51:02 | - | 151,150 |
23.09.24 09:48:53 | - | 151,150 |
23.09.24 09:47:26 | - | 151,050 |
23.09.24 09:47:25 | - | 151,100 |
23.09.24 09:47:13 | - | 151,050 |
23.09.24 09:46:46 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:46:45 | - | 151,050 |
23.09.24 09:46:36 | - | 151,100 |
23.09.24 09:46:31 | - | 151,050 |
23.09.24 09:46:27 | - | 151,100 |
23.09.24 09:46:22 | - | 151,050 |
23.09.24 09:45:22 | - | 151,100 |
23.09.24 09:45:10 | - | 151,100 |
23.09.24 09:45:03 | - | 151,100 |
23.09.24 09:43:25 | - | 151,050 |
23.09.24 09:43:02 | - | 151,100 |
23.09.24 09:42:37 | - | 151,100 |
23.09.24 09:42:26 | - | 151,100 |
23.09.24 09:42:05 | - | 151,050 |
23.09.24 09:40:47 | - | 151,100 |
23.09.24 09:40:37 | - | 151,050 |