TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:38:14 | - | 151,800 |
20.09.24 07:38:13 | - | 151,850 |
20.09.24 07:38:12 | - | 151,800 |
20.09.24 07:38:08 | - | 151,850 |
20.09.24 07:38:06 | - | 151,900 |
20.09.24 07:38:05 | - | 151,850 |
20.09.24 07:37:57 | - | 151,900 |
20.09.24 07:37:49 | - | 151,950 |
20.09.24 07:37:45 | - | 152,000 |
20.09.24 07:37:44 | - | 151,950 |
20.09.24 07:37:43 | - | 152,000 |
20.09.24 07:37:30 | - | 151,950 |
20.09.24 07:37:21 | - | 151,900 |
20.09.24 07:37:12 | - | 151,950 |
20.09.24 07:37:10 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:37:09 | - | 151,950 |
20.09.24 07:37:04 | - | 152,000 |
20.09.24 07:37:03 | - | 151,950 |
20.09.24 07:36:58 | - | 152,000 |
20.09.24 07:36:56 | - | 152,050 |
20.09.24 07:36:55 | - | 152,000 |
20.09.24 07:36:54 | - | 152,000 |
20.09.24 07:36:51 | - | 152,000 |
20.09.24 07:36:50 | - | 152,000 |
20.09.24 07:36:47 | - | 152,000 |
20.09.24 07:36:45 | - | 152,000 |
20.09.24 07:36:45 | - | 152,050 |
20.09.24 07:36:30 | - | 152,050 |
20.09.24 07:36:28 | - | 152,000 |
20.09.24 07:36:25 | - | 152,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:24 | - | 152,100 |
20.09.24 07:36:23 | - | 152,050 |
20.09.24 07:36:22 | - | 152,100 |
20.09.24 07:36:21 | - | 152,050 |
20.09.24 07:36:20 | - | 152,100 |
20.09.24 07:36:14 | - | 152,050 |
20.09.24 07:36:13 | - | 152,050 |
20.09.24 07:36:12 | - | 152,050 |
20.09.24 07:36:11 | - | 152,100 |
20.09.24 07:36:10 | - | 152,000 |
20.09.24 07:36:08 | - | 152,050 |
20.09.24 07:36:07 | - | 152,000 |
20.09.24 07:36:06 | - | 152,000 |
20.09.24 07:36:02 | - | 152,050 |
20.09.24 07:36:01 | - | 152,050 |