TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:41:19 | - | 152,050 |
20.09.24 07:41:18 | - | 152,000 |
20.09.24 07:41:16 | - | 152,000 |
20.09.24 07:41:13 | - | 151,950 |
20.09.24 07:41:12 | - | 151,900 |
20.09.24 07:41:11 | - | 151,850 |
20.09.24 07:41:08 | - | 151,850 |
20.09.24 07:41:07 | - | 151,900 |
20.09.24 07:41:06 | - | 151,850 |
20.09.24 07:40:58 | - | 151,900 |
20.09.24 07:40:57 | - | 151,850 |
20.09.24 07:40:52 | - | 151,900 |
20.09.24 07:40:51 | - | 151,850 |
20.09.24 07:40:50 | - | 151,900 |
20.09.24 07:40:49 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:48 | - | 151,900 |
20.09.24 07:40:47 | - | 151,900 |
20.09.24 07:40:41 | - | 151,950 |
20.09.24 07:40:40 | - | 151,900 |
20.09.24 07:40:36 | - | 151,950 |
20.09.24 07:40:35 | - | 151,900 |
20.09.24 07:40:34 | - | 151,850 |
20.09.24 07:40:33 | - | 151,900 |
20.09.24 07:40:32 | - | 151,900 |
20.09.24 07:40:29 | - | 151,850 |
20.09.24 07:40:19 | - | 151,800 |
20.09.24 07:40:18 | - | 151,750 |
20.09.24 07:40:13 | - | 151,750 |
20.09.24 07:40:12 | - | 151,700 |
20.09.24 07:40:09 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:40:08 | - | 151,700 |
20.09.24 07:40:07 | - | 151,700 |
20.09.24 07:40:06 | - | 151,650 |
20.09.24 07:40:05 | - | 151,700 |
20.09.24 07:40:03 | - | 151,700 |
20.09.24 07:39:58 | - | 151,650 |
20.09.24 07:39:57 | - | 151,700 |
20.09.24 07:39:53 | - | 151,650 |
20.09.24 07:39:52 | - | 151,650 |
20.09.24 07:39:51 | - | 151,700 |
20.09.24 07:39:48 | - | 151,650 |
20.09.24 07:39:46 | - | 151,700 |
20.09.24 07:39:42 | - | 151,650 |
20.09.24 07:39:41 | - | 151,600 |
20.09.24 07:39:40 | - | 151,600 |