TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:44 | - | 153,150 |
23.09.24 18:25:32 | - | 153,650 |
23.09.24 18:23:43 | - | 153,650 |
23.09.24 18:23:24 | - | 153,650 |
23.09.24 18:23:03 | - | 153,600 |
23.09.24 18:22:37 | - | 153,650 |
23.09.24 18:22:04 | - | 153,600 |
23.09.24 18:21:37 | - | 153,600 |
23.09.24 18:20:45 | - | 153,600 |
23.09.24 18:20:27 | - | 153,600 |
23.09.24 18:20:12 | - | 153,600 |
23.09.24 18:19:57 | - | 153,600 |
23.09.24 18:16:56 | - | 153,600 |
23.09.24 18:13:56 | - | 153,600 |
23.09.24 18:13:46 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:27 | - | 153,600 |
23.09.24 18:12:22 | - | 153,550 |
23.09.24 18:12:16 | - | 153,550 |
23.09.24 18:11:26 | - | 153,500 |
23.09.24 18:10:34 | - | 153,500 |
23.09.24 18:10:14 | - | 153,500 |
23.09.24 18:07:14 | - | 153,500 |
23.09.24 18:07:06 | - | 153,450 |
23.09.24 18:06:14 | - | 153,450 |
23.09.24 18:06:06 | - | 153,450 |
23.09.24 18:06:04 | - | 153,450 |
23.09.24 18:05:35 | - | 153,450 |
23.09.24 18:03:14 | - | 153,500 |
23.09.24 18:00:14 | - | 153,500 |
23.09.24 18:00:12 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:38 | - | 153,450 |
23.09.24 17:56:37 | - | 153,450 |
23.09.24 17:56:33 | - | 153,350 |
23.09.24 17:56:17 | - | 153,350 |
23.09.24 17:55:42 | - | 153,300 |
23.09.24 17:55:32 | - | 153,350 |
23.09.24 17:54:38 | - | 153,300 |
23.09.24 17:53:06 | - | 153,300 |
23.09.24 17:52:40 | - | 153,300 |
23.09.24 17:50:44 | - | 153,300 |
23.09.24 17:50:17 | - | 153,250 |
23.09.24 17:50:16 | - | 153,300 |
23.09.24 17:50:02 | - | 153,250 |
23.09.24 17:49:41 | - | 153,300 |
23.09.24 17:49:26 | - | 153,250 |