TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:17 | - | 152,950 |
23.09.24 19:47:06 | - | 152,950 |
23.09.24 19:45:06 | - | 153,000 |
23.09.24 19:44:10 | - | 152,900 |
23.09.24 19:41:09 | - | 152,900 |
23.09.24 19:40:08 | - | 152,900 |
23.09.24 19:37:10 | - | 152,850 |
23.09.24 19:37:02 | - | 152,900 |
23.09.24 19:35:49 | - | 152,850 |
23.09.24 19:35:24 | - | 152,050 |
23.09.24 19:35:23 | - | 152,850 |
23.09.24 19:35:07 | - | 152,850 |
23.09.24 19:35:07 | - | 152,850 |
23.09.24 19:35:02 | - | 152,050 |
23.09.24 19:34:14 | - | 152,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:34:03 | - | 152,050 |
23.09.24 19:33:07 | - | 152,850 |
23.09.24 19:31:46 | - | 152,900 |
23.09.24 19:29:29 | - | 152,850 |
23.09.24 19:28:37 | - | 152,900 |
23.09.24 19:28:09 | - | 152,900 |
23.09.24 19:26:14 | - | 152,900 |
23.09.24 19:25:28 | - | 152,850 |
23.09.24 19:25:22 | - | 152,900 |
23.09.24 19:25:11 | - | 152,850 |
23.09.24 19:23:57 | - | 152,900 |
23.09.24 19:22:19 | - | 152,900 |
23.09.24 19:21:14 | - | 152,900 |
23.09.24 19:19:33 | - | 152,850 |
23.09.24 19:18:19 | - | 152,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:48 | - | 152,900 |
23.09.24 19:14:48 | - | 152,900 |
23.09.24 19:14:28 | - | 152,900 |
23.09.24 19:12:10 | - | 152,850 |
23.09.24 19:12:00 | - | 152,900 |
23.09.24 19:10:20 | - | 152,900 |
23.09.24 19:08:35 | - | 152,850 |
23.09.24 19:08:12 | - | 151,900 |
23.09.24 19:06:32 | - | 152,850 |
23.09.24 19:04:46 | - | 151,900 |
23.09.24 19:04:45 | - | 152,850 |
23.09.24 19:04:30 | - | 152,850 |
23.09.24 19:04:29 | - | 152,850 |
23.09.24 19:04:09 | - | 151,900 |
23.09.24 19:03:48 | - | 152,850 |