TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:00:19 | - | 151,600 |
20.09.24 16:00:09 | - | 151,600 |
20.09.24 16:00:09 | - | 151,700 |
20.09.24 16:00:07 | - | 151,750 |
20.09.24 16:00:06 | - | 151,750 |
20.09.24 15:59:26 | - | 151,750 |
20.09.24 15:59:24 | - | 151,800 |
20.09.24 15:58:55 | - | 151,800 |
20.09.24 15:58:34 | - | 151,800 |
20.09.24 15:58:29 | - | 151,800 |
20.09.24 15:58:17 | - | 151,800 |
20.09.24 15:58:16 | - | 151,750 |
20.09.24 15:58:15 | - | 151,800 |
20.09.24 15:57:26 | - | 151,800 |
20.09.24 15:57:17 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:16 | - | 151,850 |
20.09.24 15:57:05 | - | 151,850 |
20.09.24 15:57:04 | - | 151,850 |
20.09.24 15:56:24 | - | 151,850 |
20.09.24 15:56:23 | - | 151,800 |
20.09.24 15:56:14 | - | 151,850 |
20.09.24 15:55:56 | - | 151,800 |
20.09.24 15:55:37 | - | 151,850 |
20.09.24 15:55:21 | - | 151,900 |
20.09.24 15:54:54 | - | 151,850 |
20.09.24 15:54:16 | - | 151,900 |
20.09.24 15:53:56 | - | 152,000 |
20.09.24 15:53:52 | - | 152,000 |
20.09.24 15:53:49 | - | 152,000 |
20.09.24 15:53:41 | - | 152,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:31 | - | 152,000 |
20.09.24 15:53:18 | - | 152,000 |
20.09.24 15:53:07 | - | 152,050 |
20.09.24 15:52:59 | - | 152,050 |
20.09.24 15:52:30 | - | 152,050 |
20.09.24 15:52:20 | - | 152,050 |
20.09.24 15:52:17 | - | 152,100 |
20.09.24 15:52:04 | - | 152,100 |
20.09.24 15:50:08 | - | 152,050 |
20.09.24 15:50:07 | - | 152,050 |
20.09.24 15:50:06 | - | 152,000 |
20.09.24 15:50:05 | - | 152,050 |
20.09.24 15:49:58 | - | 152,000 |
20.09.24 15:49:20 | - | 152,050 |
20.09.24 15:49:06 | - | 152,050 |