TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:06 | - | 151,500 |
20.09.24 16:13:49 | - | 151,550 |
20.09.24 16:13:45 | - | 151,500 |
20.09.24 16:13:42 | - | 151,550 |
20.09.24 16:12:49 | - | 151,500 |
20.09.24 16:12:40 | - | 151,550 |
20.09.24 16:12:31 | - | 151,600 |
20.09.24 16:12:29 | - | 151,550 |
20.09.24 16:10:58 | - | 151,600 |
20.09.24 16:10:52 | - | 151,650 |
20.09.24 16:10:29 | - | 151,650 |
20.09.24 16:10:02 | - | 151,700 |
20.09.24 16:09:50 | - | 151,650 |
20.09.24 16:09:45 | - | 151,700 |
20.09.24 16:09:33 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:26 | - | 151,700 |
20.09.24 16:09:13 | - | 151,650 |
20.09.24 16:09:06 | - | 151,700 |
20.09.24 16:09:04 | - | 151,650 |
20.09.24 16:09:00 | - | 151,650 |
20.09.24 16:08:39 | - | 151,650 |
20.09.24 16:08:23 | - | 151,600 |
20.09.24 16:07:53 | - | 151,650 |
20.09.24 16:07:51 | - | 151,600 |
20.09.24 16:07:48 | - | 151,650 |
20.09.24 16:07:42 | - | 151,650 |
20.09.24 16:07:01 | - | 151,650 |
20.09.24 16:06:56 | - | 151,600 |
20.09.24 16:06:48 | - | 151,600 |
20.09.24 16:06:45 | - | 151,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:24 | - | 151,600 |
20.09.24 16:06:14 | - | 151,600 |
20.09.24 16:06:07 | - | 151,600 |
20.09.24 16:05:58 | - | 151,600 |
20.09.24 16:05:53 | - | 151,600 |
20.09.24 16:05:30 | - | 151,600 |
20.09.24 16:05:19 | - | 151,650 |
20.09.24 16:05:11 | - | 151,600 |
20.09.24 16:04:48 | - | 151,650 |
20.09.24 16:04:25 | - | 151,650 |
20.09.24 16:03:47 | - | 151,700 |
20.09.24 16:03:23 | - | 151,650 |
20.09.24 16:03:09 | - | 151,600 |
20.09.24 16:03:01 | - | 151,600 |
20.09.24 16:02:45 | - | 151,600 |