TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:57 | - | 152,400 |
20.09.24 14:59:54 | - | 152,400 |
20.09.24 14:59:34 | - | 152,400 |
20.09.24 14:59:06 | - | 152,350 |
20.09.24 14:59:04 | - | 152,400 |
20.09.24 14:58:52 | - | 152,350 |
20.09.24 14:58:51 | - | 152,400 |
20.09.24 14:58:50 | - | 152,350 |
20.09.24 14:57:34 | - | 152,400 |
20.09.24 14:57:12 | - | 152,350 |
20.09.24 14:56:39 | - | 152,400 |
20.09.24 14:56:31 | - | 152,400 |
20.09.24 14:55:41 | - | 152,400 |
20.09.24 14:55:37 | - | 152,350 |
20.09.24 14:55:34 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:33 | - | 152,350 |
20.09.24 14:55:20 | - | 152,400 |
20.09.24 14:55:04 | - | 152,350 |
20.09.24 14:54:37 | - | 152,300 |
20.09.24 14:54:16 | - | 152,350 |
20.09.24 14:53:51 | - | 152,300 |
20.09.24 14:53:47 | - | 152,350 |
20.09.24 14:53:14 | - | 152,300 |
20.09.24 14:52:52 | - | 152,350 |
20.09.24 14:51:02 | - | 152,300 |
20.09.24 14:50:30 | - | 152,350 |
20.09.24 14:49:08 | - | 152,400 |
20.09.24 14:48:11 | - | 152,450 |
20.09.24 14:47:40 | - | 152,450 |
20.09.24 14:47:13 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:06 | - | 152,450 |
20.09.24 14:46:52 | - | 152,450 |
20.09.24 14:44:44 | - | 152,450 |
20.09.24 14:44:26 | - | 152,500 |
20.09.24 14:44:16 | - | 152,450 |
20.09.24 14:44:04 | - | 152,500 |
20.09.24 14:42:49 | - | 152,450 |
20.09.24 14:42:48 | - | 152,400 |
20.09.24 14:39:47 | - | 152,400 |
20.09.24 14:38:11 | - | 152,350 |
20.09.24 14:37:32 | - | 152,300 |
20.09.24 14:37:31 | - | 152,300 |
20.09.24 14:37:01 | - | 152,300 |
20.09.24 14:36:59 | - | 152,900 |
20.09.24 14:36:53 | - | 152,650 |