TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:02 | - | 152,450 |
20.09.24 15:13:21 | - | 152,400 |
20.09.24 15:13:16 | - | 152,350 |
20.09.24 15:13:07 | - | 152,300 |
20.09.24 15:11:12 | - | 152,300 |
20.09.24 15:11:11 | - | 152,250 |
20.09.24 15:11:10 | - | 152,300 |
20.09.24 15:11:09 | - | 152,250 |
20.09.24 15:10:15 | - | 152,300 |
20.09.24 15:10:09 | - | 152,250 |
20.09.24 15:09:10 | - | 152,250 |
20.09.24 15:09:08 | - | 152,200 |
20.09.24 15:08:12 | - | 152,250 |
20.09.24 15:07:57 | - | 152,200 |
20.09.24 15:07:50 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:30 | - | 152,200 |
20.09.24 15:07:26 | - | 152,250 |
20.09.24 15:07:19 | - | 152,200 |
20.09.24 15:07:10 | - | 152,250 |
20.09.24 15:07:04 | - | 152,250 |
20.09.24 15:06:57 | - | 152,300 |
20.09.24 15:06:35 | - | 152,250 |
20.09.24 15:06:13 | - | 152,300 |
20.09.24 15:06:11 | - | 152,250 |
20.09.24 15:05:50 | - | 152,300 |
20.09.24 15:05:20 | - | 152,250 |
20.09.24 15:05:19 | - | 152,300 |
20.09.24 15:05:09 | - | 152,250 |
20.09.24 15:04:57 | - | 152,300 |
20.09.24 15:04:16 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:14 | - | 152,250 |
20.09.24 15:04:06 | - | 152,200 |
20.09.24 15:04:05 | - | 152,250 |
20.09.24 15:04:04 | - | 152,250 |
20.09.24 15:03:36 | - | 152,250 |
20.09.24 15:03:33 | - | 152,350 |
20.09.24 15:02:21 | - | 152,350 |
20.09.24 15:02:15 | - | 152,400 |
20.09.24 15:02:03 | - | 152,350 |
20.09.24 15:01:07 | - | 152,400 |
20.09.24 15:01:06 | - | 152,400 |
20.09.24 15:01:04 | - | 152,400 |
20.09.24 15:01:03 | - | 152,400 |
20.09.24 15:01:01 | - | 152,400 |
20.09.24 15:00:34 | - | 152,350 |