TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:09 | - | 148,500 |
19.09.24 21:42:02 | - | 148,550 |
19.09.24 21:41:27 | - | 148,450 |
19.09.24 21:41:25 | - | 148,400 |
19.09.24 21:40:08 | - | 148,400 |
19.09.24 21:39:12 | - | 148,350 |
19.09.24 21:38:24 | - | 148,350 |
19.09.24 21:37:05 | - | 148,350 |
19.09.24 21:34:55 | - | 148,400 |
19.09.24 21:34:19 | - | 148,350 |
19.09.24 21:34:17 | - | 148,350 |
19.09.24 21:34:13 | - | 148,350 |
19.09.24 21:34:06 | - | 148,350 |
19.09.24 21:33:08 | - | 148,350 |
19.09.24 21:33:00 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:41 | - | 148,350 |
19.09.24 21:32:22 | - | 148,400 |
19.09.24 21:31:38 | - | 148,400 |
19.09.24 21:30:09 | - | 148,450 |
19.09.24 21:30:02 | - | 148,500 |
19.09.24 21:29:52 | - | 148,450 |
19.09.24 21:29:34 | - | 148,500 |
19.09.24 21:27:05 | - | 148,450 |
19.09.24 21:26:56 | - | 148,550 |
19.09.24 21:25:49 | - | 148,550 |
19.09.24 21:25:45 | - | 148,600 |
19.09.24 21:25:39 | - | 148,600 |
19.09.24 21:25:36 | - | 148,600 |
19.09.24 21:25:23 | - | 148,600 |
19.09.24 21:24:49 | - | 148,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:48 | - | 148,800 |
19.09.24 21:24:37 | - | 149,100 |
19.09.24 21:23:33 | - | 149,100 |
19.09.24 21:23:31 | - | 149,100 |
19.09.24 21:23:28 | - | 149,050 |
19.09.24 21:21:21 | - | 149,050 |
19.09.24 21:20:56 | - | 149,050 |
19.09.24 21:20:53 | - | 149,100 |
19.09.24 21:20:26 | - | 149,050 |
19.09.24 21:20:05 | - | 149,100 |
19.09.24 21:18:37 | - | 149,100 |
19.09.24 21:17:47 | - | 149,100 |
19.09.24 21:17:44 | - | 149,150 |
19.09.24 21:16:31 | - | 149,100 |
19.09.24 21:16:19 | - | 149,100 |