TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:54 | - | 148,350 |
19.09.24 21:58:52 | - | 148,350 |
19.09.24 21:58:50 | - | 148,350 |
19.09.24 21:58:42 | - | 148,350 |
19.09.24 21:58:38 | - | 148,350 |
19.09.24 21:58:36 | - | 148,350 |
19.09.24 21:58:23 | - | 148,350 |
19.09.24 21:58:10 | - | 148,300 |
19.09.24 21:57:59 | - | 148,350 |
19.09.24 21:57:23 | - | 148,300 |
19.09.24 21:56:21 | - | 148,300 |
19.09.24 21:56:13 | - | 148,300 |
19.09.24 21:55:55 | - | 148,300 |
19.09.24 21:55:49 | - | 148,300 |
19.09.24 21:55:03 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:02 | - | 148,300 |
19.09.24 21:54:49 | - | 148,350 |
19.09.24 21:54:25 | - | 148,300 |
19.09.24 21:54:04 | - | 148,300 |
19.09.24 21:54:02 | - | 148,300 |
19.09.24 21:52:54 | - | 148,300 |
19.09.24 21:52:17 | - | 148,300 |
19.09.24 21:51:48 | - | 148,300 |
19.09.24 21:51:12 | - | 148,300 |
19.09.24 21:51:10 | - | 148,250 |
19.09.24 21:50:46 | - | 147,800 |
19.09.24 21:50:18 | - | 147,850 |
19.09.24 21:50:14 | - | 148,250 |
19.09.24 21:50:13 | - | 148,450 |
19.09.24 21:50:02 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:01 | - | 148,500 |
19.09.24 21:48:27 | - | 148,500 |
19.09.24 21:47:15 | - | 148,550 |
19.09.24 21:46:57 | - | 148,450 |
19.09.24 21:46:10 | - | 148,450 |
19.09.24 21:45:43 | - | 148,400 |
19.09.24 21:45:31 | - | 148,400 |
19.09.24 21:45:20 | - | 148,400 |
19.09.24 21:45:16 | - | 148,400 |
19.09.24 21:44:55 | - | 148,350 |
19.09.24 21:44:04 | - | 148,400 |
19.09.24 21:43:24 | - | 148,350 |
19.09.24 21:43:08 | - | 148,350 |
19.09.24 21:42:53 | - | 148,450 |
19.09.24 21:42:46 | - | 148,500 |