TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | - | 151,200 |
20.09.24 17:50:43 | - | 151,250 |
20.09.24 17:50:35 | - | 151,300 |
20.09.24 17:50:32 | - | 151,250 |
20.09.24 17:50:25 | - | 151,300 |
20.09.24 17:50:23 | - | 151,250 |
20.09.24 17:50:22 | - | 151,300 |
20.09.24 17:50:21 | - | 151,250 |
20.09.24 17:50:11 | - | 151,300 |
20.09.24 17:49:37 | - | 151,700 |
20.09.24 17:49:34 | - | 151,650 |
20.09.24 17:49:33 | - | 151,700 |
20.09.24 17:49:32 | - | 151,650 |
20.09.24 17:49:10 | - | 151,650 |
20.09.24 17:48:32 | - | 151,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:48:14 | - | 151,650 |
20.09.24 17:48:02 | - | 151,900 |
20.09.24 17:47:24 | - | 151,900 |
20.09.24 17:47:22 | - | 151,900 |
20.09.24 17:47:19 | - | 151,900 |
20.09.24 17:47:18 | - | 151,900 |
20.09.24 17:46:42 | - | 151,900 |
20.09.24 17:46:40 | - | 151,850 |
20.09.24 17:46:03 | - | 151,900 |
20.09.24 17:46:00 | - | 151,850 |
20.09.24 17:45:32 | - | 151,900 |
20.09.24 17:44:47 | - | 151,900 |
20.09.24 17:44:45 | - | 151,900 |
20.09.24 17:43:06 | - | 151,900 |
20.09.24 17:43:05 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:43:02 | - | 151,800 |
20.09.24 17:42:59 | - | 151,800 |
20.09.24 17:42:57 | - | 151,800 |
20.09.24 17:42:32 | - | 151,800 |
20.09.24 17:42:30 | - | 151,800 |
20.09.24 17:42:28 | - | 151,800 |
20.09.24 17:42:20 | - | 151,800 |
20.09.24 17:42:17 | - | 151,750 |
20.09.24 17:42:09 | - | 151,800 |
20.09.24 17:42:07 | - | 151,750 |
20.09.24 17:42:04 | - | 151,800 |
20.09.24 17:41:11 | - | 151,750 |
20.09.24 17:41:06 | - | 151,750 |
20.09.24 17:41:05 | - | 151,700 |
20.09.24 17:40:34 | - | 151,750 |