TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:21 | - | 151,150 |
20.09.24 18:10:30 | - | 151,100 |
20.09.24 18:09:37 | - | 151,200 |
20.09.24 18:08:40 | - | 151,100 |
20.09.24 18:07:38 | - | 151,050 |
20.09.24 18:07:35 | - | 151,100 |
20.09.24 18:07:31 | - | 151,100 |
20.09.24 18:07:23 | - | 151,100 |
20.09.24 18:06:21 | - | 151,100 |
20.09.24 18:06:05 | - | 151,100 |
20.09.24 18:05:49 | - | 151,150 |
20.09.24 18:05:17 | - | 151,100 |
20.09.24 18:05:04 | - | 151,100 |
20.09.24 18:04:53 | - | 151,100 |
20.09.24 18:04:50 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:04:02 | - | 151,100 |
20.09.24 18:03:43 | - | 151,150 |
20.09.24 18:03:33 | - | 151,100 |
20.09.24 18:03:27 | - | 151,150 |
20.09.24 18:03:14 | - | 151,100 |
20.09.24 18:03:11 | - | 151,100 |
20.09.24 18:02:45 | - | 151,100 |
20.09.24 18:02:20 | - | 151,000 |
20.09.24 18:01:56 | - | 151,050 |
20.09.24 18:01:16 | - | 151,000 |
20.09.24 18:00:56 | - | 151,100 |
20.09.24 18:00:41 | - | 151,100 |
20.09.24 17:59:44 | - | 151,150 |
20.09.24 17:59:41 | - | 151,100 |
20.09.24 17:58:02 | - | 151,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:01 | - | 151,150 |
20.09.24 17:54:51 | - | 151,100 |
20.09.24 17:54:12 | - | 151,150 |
20.09.24 17:53:31 | - | 151,100 |
20.09.24 17:53:24 | - | 151,100 |
20.09.24 17:53:11 | - | 151,100 |
20.09.24 17:52:43 | - | 151,100 |
20.09.24 17:52:36 | - | 151,100 |
20.09.24 17:52:36 | - | 151,150 |
20.09.24 17:52:17 | - | 151,100 |
20.09.24 17:51:35 | - | 151,150 |
20.09.24 17:51:28 | - | 151,200 |
20.09.24 17:50:43 | - | 151,250 |
20.09.24 17:50:35 | - | 151,300 |
20.09.24 17:50:32 | - | 151,250 |