NIPPON STEEL CORP.
WKN 859164 | ISIN JP3381000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:45 | - | 17,406 |
11.06.25 15:31:43 | - | 17,414 |
11.06.25 15:31:41 | - | 17,420 |
11.06.25 15:31:36 | - | 17,420 |
11.06.25 15:31:33 | - | 17,426 |
11.06.25 15:31:24 | - | 17,426 |
11.06.25 15:31:23 | - | 17,428 |
11.06.25 15:31:21 | - | 17,432 |
11.06.25 15:31:19 | - | 17,434 |
11.06.25 15:31:07 | - | 17,434 |
11.06.25 15:31:04 | - | 17,438 |
11.06.25 15:30:37 | - | 17,440 |
11.06.25 15:30:19 | - | 17,438 |
11.06.25 15:30:17 | - | 17,444 |
11.06.25 15:30:15 | - | 17,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:29:05 | - | 17,434 |
11.06.25 15:29:04 | - | 17,440 |
11.06.25 15:29:02 | - | 17,434 |
11.06.25 15:28:52 | - | 17,436 |
11.06.25 15:28:39 | - | 17,440 |
11.06.25 15:28:14 | - | 17,442 |
11.06.25 15:27:39 | - | 17,442 |
11.06.25 15:27:24 | - | 17,442 |
11.06.25 15:27:13 | - | 17,442 |
11.06.25 15:27:00 | - | 17,442 |
11.06.25 15:26:59 | - | 17,442 |
11.06.25 15:26:45 | - | 17,442 |
11.06.25 15:26:35 | - | 17,444 |
11.06.25 15:24:17 | - | 17,442 |
11.06.25 15:23:25 | - | 17,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:22:30 | - | 17,450 |
11.06.25 15:21:55 | - | 17,448 |
11.06.25 15:21:52 | - | 17,454 |
11.06.25 15:21:46 | - | 17,436 |
11.06.25 15:21:43 | - | 17,460 |
11.06.25 15:21:42 | - | 17,436 |
11.06.25 15:21:34 | - | 17,436 |
11.06.25 15:21:29 | - | 17,438 |
11.06.25 15:20:05 | - | 17,462 |
11.06.25 15:19:26 | - | 17,464 |
11.06.25 15:19:10 | - | 17,462 |
11.06.25 15:18:57 | - | 17,464 |
11.06.25 15:18:21 | - | 17,466 |
11.06.25 15:16:47 | - | 17,462 |
11.06.25 15:16:44 | - | 17,460 |