Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NIPPON STEEL CORP.

WKN 859164 | ISIN JP3381000003 | Aktie

Factsheet

09.06.25 23:00:20 RT

Bid: 17,326 EUR | Ask: 17,676 EUR

17,326 EUR -1,22 % (-0,214)

Zeit	Vol. Stk.	Kurs
07:37:34	-	17,400
07:37:33	-	17,398
07:37:32	-	17,402
07:37:31	-	17,398
07:37:30	-	17,398
07:37:28	-	17,402
07:37:22	-	17,402
07:37:21	-	17,402
07:37:20	-	17,402
07:37:18	-	17,402
07:37:17	-	17,402
07:37:16	-	17,402
07:37:15	-	17,402
07:37:14	-	17,406
07:37:13	-	17,404

Zeit	Vol. Stk.	Kurs
07:37:12	-	17,404
07:37:11	-	17,408
07:37:10	-	17,410
07:37:09	-	17,408
07:37:06	-	17,408
07:36:58	-	17,408
07:36:57	-	17,408
07:36:56	-	17,408
07:36:54	-	17,408
07:36:53	-	17,410
07:36:52	-	17,408
07:36:51	-	17,410
07:36:50	-	17,408
07:36:48	-	17,404
07:36:47	-	17,406

Zeit	Vol. Stk.	Kurs
07:36:40	-	17,404
07:36:39	-	17,400
07:36:37	-	17,400
07:36:36	-	17,404
07:36:35	-	17,400
07:36:34	-	17,404
07:36:33	-	17,404
07:36:32	-	17,402
07:36:31	-	17,404
07:36:28	-	17,402
07:36:27	-	17,402
07:36:25	-	17,402
07:36:24	-	17,408
07:36:23	-	17,406
07:36:18	-	17,404

45
46
47
48
49
50
51
52
53