BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:31:32 | - | 34,470 |
08.10.24 10:31:23 | - | 34,470 |
08.10.24 10:31:20 | - | 34,480 |
08.10.24 10:31:19 | - | 34,470 |
08.10.24 10:30:37 | - | 34,470 |
08.10.24 10:30:30 | - | 34,470 |
08.10.24 10:30:28 | - | 34,470 |
08.10.24 10:30:14 | - | 34,470 |
08.10.24 10:30:13 | - | 34,470 |
08.10.24 10:29:59 | - | 34,470 |
08.10.24 10:29:39 | - | 34,470 |
08.10.24 10:29:12 | - | 34,470 |
08.10.24 10:28:56 | - | 34,480 |
08.10.24 10:28:11 | - | 34,480 |
08.10.24 10:28:06 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:27:51 | - | 34,480 |
08.10.24 10:27:36 | - | 34,490 |
08.10.24 10:27:31 | - | 34,480 |
08.10.24 10:27:05 | - | 34,490 |
08.10.24 10:26:39 | - | 34,480 |
08.10.24 10:26:34 | - | 34,490 |
08.10.24 10:26:28 | - | 34,490 |
08.10.24 10:26:20 | - | 34,490 |
08.10.24 10:26:06 | - | 34,490 |
08.10.24 10:26:00 | - | 34,490 |
08.10.24 10:25:44 | - | 34,490 |
08.10.24 10:25:43 | - | 34,490 |
08.10.24 10:25:34 | - | 34,490 |
08.10.24 10:25:01 | - | 34,490 |
08.10.24 10:25:00 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:55 | - | 34,480 |
08.10.24 10:24:49 | - | 34,480 |
08.10.24 10:24:35 | - | 34,490 |
08.10.24 10:24:23 | - | 34,490 |
08.10.24 10:23:57 | - | 34,490 |
08.10.24 10:23:47 | - | 34,490 |
08.10.24 10:23:46 | - | 34,500 |
08.10.24 10:23:16 | - | 34,500 |
08.10.24 10:22:53 | - | 34,500 |
08.10.24 10:22:30 | - | 34,510 |
08.10.24 10:22:28 | - | 34,500 |
08.10.24 10:22:19 | - | 34,510 |
08.10.24 10:22:13 | - | 34,500 |
08.10.24 10:21:39 | - | 34,510 |
08.10.24 10:21:27 | - | 34,510 |