BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:43:57 | - | 34,520 |
08.10.24 10:43:45 | - | 34,520 |
08.10.24 10:43:44 | - | 34,510 |
08.10.24 10:43:22 | - | 34,510 |
08.10.24 10:43:12 | - | 34,500 |
08.10.24 10:43:10 | - | 34,500 |
08.10.24 10:43:08 | - | 34,490 |
08.10.24 10:43:04 | - | 34,490 |
08.10.24 10:42:50 | - | 34,490 |
08.10.24 10:42:31 | - | 34,490 |
08.10.24 10:41:22 | - | 34,500 |
08.10.24 10:41:17 | - | 34,490 |
08.10.24 10:41:09 | - | 34,490 |
08.10.24 10:40:53 | - | 34,480 |
08.10.24 10:40:48 | - | 34,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:40:37 | - | 34,490 |
08.10.24 10:40:27 | - | 34,490 |
08.10.24 10:40:17 | - | 34,490 |
08.10.24 10:40:10 | - | 34,490 |
08.10.24 10:39:57 | - | 34,490 |
08.10.24 10:39:44 | - | 34,490 |
08.10.24 10:39:37 | - | 34,490 |
08.10.24 10:39:28 | - | 34,500 |
08.10.24 10:39:15 | - | 34,490 |
08.10.24 10:39:10 | - | 34,500 |
08.10.24 10:38:52 | - | 34,500 |
08.10.24 10:38:18 | - | 34,500 |
08.10.24 10:37:38 | - | 34,500 |
08.10.24 10:37:15 | - | 34,510 |
08.10.24 10:36:53 | - | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:36:41 | - | 34,510 |
08.10.24 10:35:51 | - | 34,500 |
08.10.24 10:35:46 | - | 34,500 |
08.10.24 10:35:39 | - | 34,500 |
08.10.24 10:35:32 | - | 34,500 |
08.10.24 10:35:27 | - | 34,490 |
08.10.24 10:35:24 | - | 34,490 |
08.10.24 10:35:05 | - | 34,500 |
08.10.24 10:34:47 | - | 34,490 |
08.10.24 10:34:42 | - | 34,500 |
08.10.24 10:33:50 | - | 34,500 |
08.10.24 10:33:35 | - | 34,490 |
08.10.24 10:33:29 | - | 34,490 |
08.10.24 10:33:15 | - | 34,490 |
08.10.24 10:33:13 | - | 34,480 |