BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:50 | - | 34,520 |
08.10.24 09:39:42 | - | 34,530 |
08.10.24 09:39:33 | - | 34,530 |
08.10.24 09:39:30 | - | 34,530 |
08.10.24 09:39:26 | - | 34,530 |
08.10.24 09:39:09 | - | 34,530 |
08.10.24 09:39:03 | - | 34,530 |
08.10.24 09:38:55 | - | 34,530 |
08.10.24 09:38:45 | - | 34,540 |
08.10.24 09:38:42 | - | 34,540 |
08.10.24 09:38:33 | - | 34,550 |
08.10.24 09:38:32 | - | 34,540 |
08.10.24 09:38:22 | - | 34,550 |
08.10.24 09:38:21 | - | 34,540 |
08.10.24 09:38:16 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:13 | - | 34,530 |
08.10.24 09:38:08 | - | 34,530 |
08.10.24 09:38:05 | - | 34,540 |
08.10.24 09:37:55 | - | 34,530 |
08.10.24 09:37:44 | - | 34,530 |
08.10.24 09:37:41 | - | 34,520 |
08.10.24 09:37:29 | - | 34,520 |
08.10.24 09:37:20 | - | 34,520 |
08.10.24 09:37:14 | - | 34,530 |
08.10.24 09:37:07 | - | 34,520 |
08.10.24 09:37:06 | - | 34,510 |
08.10.24 09:37:04 | - | 34,520 |
08.10.24 09:37:02 | - | 34,510 |
08.10.24 09:36:46 | - | 34,520 |
08.10.24 09:36:44 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:41 | - | 34,520 |
08.10.24 09:36:35 | - | 34,510 |
08.10.24 09:36:33 | - | 34,510 |
08.10.24 09:36:29 | - | 34,500 |
08.10.24 09:36:25 | - | 34,500 |
08.10.24 09:36:15 | - | 34,490 |
08.10.24 09:35:55 | - | 34,500 |
08.10.24 09:35:54 | - | 34,490 |
08.10.24 09:35:50 | - | 34,500 |
08.10.24 09:35:46 | - | 34,500 |
08.10.24 09:35:45 | - | 34,500 |
08.10.24 09:35:42 | - | 34,500 |
08.10.24 09:35:16 | - | 34,490 |
08.10.24 09:35:08 | - | 34,490 |
08.10.24 09:35:07 | - | 34,480 |