BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:35 | - | 34,500 |
08.10.24 09:46:29 | - | 34,500 |
08.10.24 09:46:22 | - | 34,510 |
08.10.24 09:46:21 | - | 34,500 |
08.10.24 09:46:16 | - | 34,510 |
08.10.24 09:46:14 | - | 34,510 |
08.10.24 09:45:58 | - | 34,510 |
08.10.24 09:45:55 | - | 34,520 |
08.10.24 09:45:54 | - | 34,530 |
08.10.24 09:45:53 | - | 34,530 |
08.10.24 09:45:43 | - | 34,520 |
08.10.24 09:45:37 | - | 34,530 |
08.10.24 09:45:27 | - | 34,520 |
08.10.24 09:45:26 | - | 34,530 |
08.10.24 09:44:26 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:22 | - | 34,540 |
08.10.24 09:44:20 | - | 34,550 |
08.10.24 09:43:44 | - | 34,550 |
08.10.24 09:43:23 | - | 34,540 |
08.10.24 09:43:16 | - | 34,550 |
08.10.24 09:43:11 | - | 34,560 |
08.10.24 09:42:55 | - | 34,550 |
08.10.24 09:42:54 | - | 34,540 |
08.10.24 09:42:47 | - | 34,550 |
08.10.24 09:42:44 | - | 34,550 |
08.10.24 09:42:43 | - | 34,550 |
08.10.24 09:42:42 | - | 34,550 |
08.10.24 09:42:32 | - | 34,540 |
08.10.24 09:42:19 | - | 34,550 |
08.10.24 09:42:17 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:10 | - | 34,540 |
08.10.24 09:42:09 | - | 34,540 |
08.10.24 09:41:39 | - | 34,530 |
08.10.24 09:41:38 | - | 34,530 |
08.10.24 09:41:31 | - | 34,520 |
08.10.24 09:41:25 | - | 34,530 |
08.10.24 09:41:09 | - | 34,530 |
08.10.24 09:41:06 | - | 34,520 |
08.10.24 09:41:01 | - | 34,530 |
08.10.24 09:40:33 | - | 34,520 |
08.10.24 09:40:32 | - | 34,530 |
08.10.24 09:40:17 | - | 34,530 |
08.10.24 09:40:13 | - | 34,530 |
08.10.24 09:40:01 | - | 34,520 |
08.10.24 09:39:52 | - | 34,530 |