BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:22 | - | 34,770 |
07.10.24 17:20:09 | - | 34,780 |
07.10.24 17:19:54 | - | 34,770 |
07.10.24 17:18:53 | - | 34,760 |
07.10.24 17:16:05 | - | 34,750 |
07.10.24 17:16:01 | - | 34,760 |
07.10.24 17:15:09 | - | 34,750 |
07.10.24 17:15:07 | - | 34,760 |
07.10.24 17:14:30 | - | 34,750 |
07.10.24 17:14:09 | - | 34,760 |
07.10.24 17:14:06 | - | 34,750 |
07.10.24 17:13:20 | - | 34,760 |
07.10.24 17:12:14 | - | 34,750 |
07.10.24 17:11:51 | - | 34,760 |
07.10.24 17:11:16 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:08:16 | - | 34,750 |
07.10.24 17:08:10 | - | 34,740 |
07.10.24 17:07:53 | - | 34,750 |
07.10.24 17:06:32 | - | 34,740 |
07.10.24 17:06:11 | - | 34,750 |
07.10.24 17:06:09 | - | 34,760 |
07.10.24 17:05:46 | - | 34,750 |
07.10.24 17:05:41 | - | 34,760 |
07.10.24 17:04:13 | - | 34,750 |
07.10.24 17:04:11 | - | 34,740 |
07.10.24 17:02:55 | - | 34,750 |
07.10.24 17:02:23 | - | 34,740 |
07.10.24 17:02:18 | - | 34,750 |
07.10.24 17:01:56 | - | 34,760 |
07.10.24 17:01:55 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:33 | - | 34,760 |
07.10.24 17:00:09 | - | 34,770 |
07.10.24 17:00:06 | - | 34,780 |
07.10.24 17:00:05 | - | 34,770 |
07.10.24 17:00:02 | - | 34,780 |
07.10.24 16:59:59 | - | 34,790 |
07.10.24 16:59:28 | - | 34,780 |
07.10.24 16:58:50 | - | 34,790 |
07.10.24 16:58:40 | - | 34,800 |
07.10.24 16:58:38 | - | 34,790 |
07.10.24 16:58:12 | - | 34,800 |
07.10.24 16:57:45 | - | 34,790 |
07.10.24 16:57:37 | - | 34,800 |
07.10.24 16:57:17 | - | 34,790 |
07.10.24 16:57:00 | - | 34,800 |