BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:02:23 | - | 34,740 |
07.10.24 18:02:11 | - | 34,750 |
07.10.24 18:02:02 | - | 34,740 |
07.10.24 18:01:08 | - | 34,750 |
07.10.24 17:58:08 | - | 34,750 |
07.10.24 17:55:07 | - | 34,750 |
07.10.24 17:54:23 | - | 34,760 |
07.10.24 17:53:29 | - | 34,750 |
07.10.24 17:53:08 | - | 34,740 |
07.10.24 17:53:05 | - | 34,750 |
07.10.24 17:52:49 | - | 34,740 |
07.10.24 17:52:25 | - | 34,750 |
07.10.24 17:51:53 | - | 34,740 |
07.10.24 17:51:30 | - | 34,750 |
07.10.24 17:51:01 | - | 34,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:18 | - | 34,730 |
07.10.24 17:50:03 | - | 34,740 |
07.10.24 17:49:48 | - | 34,750 |
07.10.24 17:49:25 | - | 34,740 |
07.10.24 17:49:15 | - | 34,750 |
07.10.24 17:49:09 | - | 34,740 |
07.10.24 17:47:36 | - | 34,750 |
07.10.24 17:44:35 | - | 34,750 |
07.10.24 17:44:19 | - | 34,740 |
07.10.24 17:43:36 | - | 34,750 |
07.10.24 17:43:19 | - | 34,760 |
07.10.24 17:43:05 | - | 34,750 |
07.10.24 17:42:07 | - | 34,760 |
07.10.24 17:41:16 | - | 34,770 |
07.10.24 17:41:14 | - | 34,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:56 | - | 34,770 |
07.10.24 17:40:54 | - | 34,780 |
07.10.24 17:39:52 | - | 34,760 |
07.10.24 17:38:40 | - | 34,750 |
07.10.24 17:38:19 | - | 34,760 |
07.10.24 17:37:21 | - | 34,770 |
07.10.24 17:37:19 | - | 34,760 |
07.10.24 17:37:18 | - | 34,770 |
07.10.24 17:37:01 | - | 34,760 |
07.10.24 17:36:02 | - | 34,770 |
07.10.24 17:35:56 | - | 34,760 |
07.10.24 17:35:51 | - | 34,770 |
07.10.24 17:35:43 | - | 34,760 |
07.10.24 17:35:16 | - | 34,770 |
07.10.24 17:35:15 | - | 34,780 |