MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:57:22 | - | 30,470 |
| 01.10.24 18:57:04 | - | 30,480 |
| 01.10.24 18:56:52 | - | 30,470 |
| 01.10.24 18:55:30 | - | 30,480 |
| 01.10.24 18:54:45 | - | 30,490 |
| 01.10.24 18:54:40 | - | 30,500 |
| 01.10.24 18:54:33 | - | 30,490 |
| 01.10.24 18:54:09 | - | 30,500 |
| 01.10.24 18:53:55 | - | 30,490 |
| 01.10.24 18:53:53 | - | 30,500 |
| 01.10.24 18:53:52 | - | 30,490 |
| 01.10.24 18:53:43 | - | 30,500 |
| 01.10.24 18:53:31 | - | 30,490 |
| 01.10.24 18:53:25 | - | 30,480 |
| 01.10.24 18:53:21 | - | 30,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:15 | - | 30,480 |
| 01.10.24 18:53:14 | - | 30,490 |
| 01.10.24 18:52:30 | - | 30,470 |
| 01.10.24 18:51:54 | - | 30,480 |
| 01.10.24 18:51:37 | - | 30,490 |
| 01.10.24 18:50:50 | - | 30,480 |
| 01.10.24 18:50:42 | - | 30,470 |
| 01.10.24 18:50:21 | - | 30,480 |
| 01.10.24 18:50:11 | - | 30,470 |
| 01.10.24 18:50:04 | - | 30,460 |
| 01.10.24 18:49:00 | - | 30,440 |
| 01.10.24 18:48:49 | - | 30,460 |
| 01.10.24 18:48:40 | - | 30,440 |
| 01.10.24 18:47:54 | - | 30,460 |
| 01.10.24 18:47:36 | - | 30,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:47:14 | - | 30,430 |
| 01.10.24 18:47:03 | - | 30,460 |
| 01.10.24 18:46:49 | - | 30,470 |
| 01.10.24 18:46:07 | - | 30,480 |
| 01.10.24 18:46:01 | - | 30,470 |
| 01.10.24 18:45:52 | - | 30,490 |
| 01.10.24 18:45:51 | - | 30,490 |
| 01.10.24 18:45:32 | - | 30,490 |
| 01.10.24 18:43:54 | - | 30,480 |
| 01.10.24 18:43:53 | - | 30,470 |
| 01.10.24 18:43:16 | - | 30,480 |
| 01.10.24 18:43:04 | - | 30,470 |
| 01.10.24 18:42:21 | - | 30,480 |
| 01.10.24 18:42:19 | - | 30,470 |
| 01.10.24 18:42:09 | - | 30,480 |