MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:11 | - | 30,470 |
01.10.24 18:50:04 | - | 30,460 |
01.10.24 18:49:00 | - | 30,440 |
01.10.24 18:48:49 | - | 30,460 |
01.10.24 18:48:40 | - | 30,440 |
01.10.24 18:47:54 | - | 30,460 |
01.10.24 18:47:36 | - | 30,440 |
01.10.24 18:47:14 | - | 30,430 |
01.10.24 18:47:03 | - | 30,460 |
01.10.24 18:46:49 | - | 30,470 |
01.10.24 18:46:07 | - | 30,480 |
01.10.24 18:46:01 | - | 30,470 |
01.10.24 18:45:52 | - | 30,490 |
01.10.24 18:45:51 | - | 30,490 |
01.10.24 18:45:32 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:54 | - | 30,480 |
01.10.24 18:43:53 | - | 30,470 |
01.10.24 18:43:16 | - | 30,480 |
01.10.24 18:43:04 | - | 30,470 |
01.10.24 18:42:21 | - | 30,480 |
01.10.24 18:42:19 | - | 30,470 |
01.10.24 18:42:09 | - | 30,480 |
01.10.24 18:41:40 | - | 30,490 |
01.10.24 18:41:16 | - | 30,500 |
01.10.24 18:41:07 | - | 30,490 |
01.10.24 18:41:06 | - | 30,500 |
01.10.24 18:41:02 | - | 30,490 |
01.10.24 18:41:01 | - | 30,500 |
01.10.24 18:40:54 | - | 30,490 |
01.10.24 18:40:48 | - | 30,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:44 | - | 30,490 |
01.10.24 18:40:33 | - | 30,500 |
01.10.24 18:40:28 | - | 30,490 |
01.10.24 18:40:17 | - | 30,500 |
01.10.24 18:39:54 | - | 30,480 |
01.10.24 18:39:52 | - | 30,470 |
01.10.24 18:39:46 | - | 30,440 |
01.10.24 18:39:15 | - | 30,460 |
01.10.24 18:39:12 | - | 30,470 |
01.10.24 18:38:48 | - | 30,460 |
01.10.24 18:38:37 | - | 30,470 |
01.10.24 18:38:33 | - | 30,460 |
01.10.24 18:37:42 | - | 30,470 |
01.10.24 18:37:39 | - | 30,480 |
01.10.24 18:37:29 | - | 30,470 |