MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:11:33 | - | 30,460 |
| 01.10.24 19:11:03 | - | 30,450 |
| 01.10.24 19:10:39 | - | 30,460 |
| 01.10.24 19:10:16 | - | 30,480 |
| 01.10.24 19:10:03 | - | 30,490 |
| 01.10.24 19:09:15 | - | 30,480 |
| 01.10.24 19:09:09 | - | 30,490 |
| 01.10.24 19:08:45 | - | 30,480 |
| 01.10.24 19:08:36 | - | 30,490 |
| 01.10.24 19:08:27 | - | 30,480 |
| 01.10.24 19:08:10 | - | 30,470 |
| 01.10.24 19:08:05 | - | 30,480 |
| 01.10.24 19:07:30 | - | 30,470 |
| 01.10.24 19:07:19 | - | 30,460 |
| 01.10.24 19:07:05 | - | 30,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 19:04:58 | - | 30,460 |
| 01.10.24 19:04:23 | - | 30,480 |
| 01.10.24 19:03:53 | - | 30,490 |
| 01.10.24 19:03:27 | - | 30,480 |
| 01.10.24 19:03:15 | - | 30,490 |
| 01.10.24 19:02:50 | - | 30,480 |
| 01.10.24 19:02:24 | - | 30,490 |
| 01.10.24 19:02:05 | - | 30,480 |
| 01.10.24 19:01:31 | - | 30,490 |
| 01.10.24 19:00:56 | - | 30,510 |
| 01.10.24 19:00:28 | - | 30,500 |
| 01.10.24 19:00:14 | - | 30,490 |
| 01.10.24 19:00:03 | - | 30,500 |
| 01.10.24 18:59:35 | - | 30,490 |
| 01.10.24 18:59:14 | - | 30,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:59:07 | - | 30,520 |
| 01.10.24 18:58:56 | - | 30,530 |
| 01.10.24 18:58:49 | - | 30,520 |
| 01.10.24 18:58:45 | - | 30,510 |
| 01.10.24 18:58:40 | - | 30,500 |
| 01.10.24 18:58:38 | - | 30,490 |
| 01.10.24 18:58:31 | - | 30,500 |
| 01.10.24 18:57:54 | - | 30,490 |
| 01.10.24 18:57:37 | - | 30,470 |
| 01.10.24 18:57:28 | - | 30,480 |
| 01.10.24 18:57:22 | - | 30,470 |
| 01.10.24 18:57:04 | - | 30,480 |
| 01.10.24 18:56:52 | - | 30,470 |
| 01.10.24 18:55:30 | - | 30,480 |
| 01.10.24 18:54:45 | - | 30,490 |