MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:34:14 | - | 30,430 |
| 01.10.24 18:34:12 | - | 30,420 |
| 01.10.24 18:34:10 | - | 30,430 |
| 01.10.24 18:34:05 | - | 30,420 |
| 01.10.24 18:34:03 | - | 30,440 |
| 01.10.24 18:33:55 | - | 30,430 |
| 01.10.24 18:33:44 | - | 30,420 |
| 01.10.24 18:33:41 | - | 30,410 |
| 01.10.24 18:33:36 | - | 30,390 |
| 01.10.24 18:33:35 | - | 30,400 |
| 01.10.24 18:33:33 | - | 30,390 |
| 01.10.24 18:33:32 | - | 30,400 |
| 01.10.24 18:33:30 | - | 30,390 |
| 01.10.24 18:33:25 | - | 30,380 |
| 01.10.24 18:33:24 | - | 30,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:33:23 | - | 30,380 |
| 01.10.24 18:33:22 | - | 30,360 |
| 01.10.24 18:33:20 | - | 30,350 |
| 01.10.24 18:33:18 | - | 30,370 |
| 01.10.24 18:33:17 | - | 30,390 |
| 01.10.24 18:33:14 | - | 30,410 |
| 01.10.24 18:33:14 | - | 30,420 |
| 01.10.24 18:33:11 | - | 30,410 |
| 01.10.24 18:33:09 | - | 30,420 |
| 01.10.24 18:33:06 | - | 30,410 |
| 01.10.24 18:33:05 | - | 30,400 |
| 01.10.24 18:33:04 | - | 30,390 |
| 01.10.24 18:33:03 | - | 30,350 |
| 01.10.24 18:33:02 | - | 30,360 |
| 01.10.24 18:32:54 | - | 30,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:32:51 | - | 30,500 |
| 01.10.24 18:32:49 | - | 30,490 |
| 01.10.24 18:32:43 | - | 30,500 |
| 01.10.24 18:32:42 | - | 30,490 |
| 01.10.24 18:32:17 | - | 30,510 |
| 01.10.24 18:29:18 | - | 30,520 |
| 01.10.24 18:28:21 | - | 30,500 |
| 01.10.24 18:28:18 | - | 30,490 |
| 01.10.24 18:27:37 | - | 30,500 |
| 01.10.24 18:27:33 | - | 30,490 |
| 01.10.24 18:27:25 | - | 30,500 |
| 01.10.24 18:27:18 | - | 30,510 |
| 01.10.24 18:26:28 | - | 30,500 |
| 01.10.24 18:23:28 | - | 30,500 |
| 01.10.24 18:22:55 | - | 30,510 |