MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:23 | - | 30,560 |
01.10.24 17:44:37 | - | 30,550 |
01.10.24 17:44:20 | - | 30,560 |
01.10.24 17:44:10 | - | 30,570 |
01.10.24 17:44:04 | - | 30,580 |
01.10.24 17:42:46 | - | 30,590 |
01.10.24 17:42:14 | - | 30,580 |
01.10.24 17:41:13 | - | 30,570 |
01.10.24 17:39:43 | - | 30,550 |
01.10.24 17:39:39 | - | 30,540 |
01.10.24 17:39:19 | - | 30,550 |
01.10.24 17:38:35 | - | 30,560 |
01.10.24 17:36:40 | - | 30,550 |
01.10.24 17:36:12 | - | 30,560 |
01.10.24 17:35:43 | - | 30,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:20 | - | 30,550 |
01.10.24 17:34:34 | - | 30,540 |
01.10.24 17:34:21 | - | 30,550 |
01.10.24 17:33:01 | - | 30,540 |
01.10.24 17:32:21 | - | 30,530 |
01.10.24 17:30:37 | - | 30,540 |
01.10.24 17:30:13 | - | 30,530 |
01.10.24 17:30:05 | - | 30,520 |
01.10.24 17:29:40 | - | 30,530 |
01.10.24 17:29:25 | - | 30,520 |
01.10.24 17:29:19 | - | 30,530 |
01.10.24 17:28:35 | - | 30,520 |
01.10.24 17:28:19 | - | 30,530 |
01.10.24 17:28:07 | - | 30,540 |
01.10.24 17:28:01 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:45 | - | 30,520 |
01.10.24 17:27:25 | - | 30,510 |
01.10.24 17:27:12 | - | 30,530 |
01.10.24 17:27:01 | - | 30,520 |
01.10.24 17:26:01 | - | 30,510 |
01.10.24 17:25:34 | - | 30,490 |
01.10.24 17:25:17 | - | 30,490 |
01.10.24 17:24:45 | - | 30,470 |
01.10.24 17:24:06 | - | 30,490 |
01.10.24 17:23:41 | - | 30,500 |
01.10.24 17:23:24 | - | 30,520 |
01.10.24 17:23:23 | - | 30,510 |
01.10.24 17:23:21 | - | 30,530 |
01.10.24 17:23:10 | - | 30,540 |
01.10.24 17:22:46 | - | 30,530 |