MITSUI OSK LINES
WKN 862503 | ISIN JP3362700001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:24 | - | 30,490 |
01.10.24 19:02:05 | - | 30,480 |
01.10.24 19:01:31 | - | 30,490 |
01.10.24 19:00:56 | - | 30,510 |
01.10.24 19:00:28 | - | 30,500 |
01.10.24 19:00:14 | - | 30,490 |
01.10.24 19:00:03 | - | 30,500 |
01.10.24 18:59:35 | - | 30,490 |
01.10.24 18:59:14 | - | 30,510 |
01.10.24 18:59:07 | - | 30,520 |
01.10.24 18:58:56 | - | 30,530 |
01.10.24 18:58:49 | - | 30,520 |
01.10.24 18:58:45 | - | 30,510 |
01.10.24 18:58:40 | - | 30,500 |
01.10.24 18:58:38 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:31 | - | 30,500 |
01.10.24 18:57:54 | - | 30,490 |
01.10.24 18:57:37 | - | 30,470 |
01.10.24 18:57:28 | - | 30,480 |
01.10.24 18:57:22 | - | 30,470 |
01.10.24 18:57:04 | - | 30,480 |
01.10.24 18:56:52 | - | 30,470 |
01.10.24 18:55:30 | - | 30,480 |
01.10.24 18:54:45 | - | 30,490 |
01.10.24 18:54:40 | - | 30,500 |
01.10.24 18:54:33 | - | 30,490 |
01.10.24 18:54:09 | - | 30,500 |
01.10.24 18:53:55 | - | 30,490 |
01.10.24 18:53:53 | - | 30,500 |
01.10.24 18:53:52 | - | 30,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:43 | - | 30,500 |
01.10.24 18:53:31 | - | 30,490 |
01.10.24 18:53:25 | - | 30,480 |
01.10.24 18:53:21 | - | 30,490 |
01.10.24 18:53:15 | - | 30,480 |
01.10.24 18:53:14 | - | 30,490 |
01.10.24 18:52:30 | - | 30,470 |
01.10.24 18:51:54 | - | 30,480 |
01.10.24 18:51:37 | - | 30,490 |
01.10.24 18:50:50 | - | 30,480 |
01.10.24 18:50:42 | - | 30,470 |
01.10.24 18:50:21 | - | 30,480 |
01.10.24 18:50:11 | - | 30,470 |
01.10.24 18:50:04 | - | 30,460 |
01.10.24 18:49:00 | - | 30,440 |